[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[97.52,99.32,103.15,93.43,100.21,96.05,107.81,113.61,107.56,107.07,109.52,112.95,115.32,113.53,115.24,116.47,115.65,72.35,70.14,61.67,65.61,66.74,63.82,65.25,61.08,51.95,51.59,52.49,55.23,58.87,63.4,62.69,66.68,89.2,96.4,93.86,101.61,103.28,104.94,103.75,95.13,86.85,87.12,99.49,100.93,98.19,100.52,95.03,98.32,97.77,88.15,88.5,85.06,73.18,71.25,74,73.52,77.71,81.56,81.63,83.07,89.46,88.22,84.99,80.8,81.63,82.25,83.96,86.02,87.33,53.44,54.26,55.57,52.48,53.87,54.39,55.48,55.96,57.22,60.3,60.43,56.83,54.31,54.44,51.66,52.09,52.71,53.06,54.46,54.46,54.46,52.67,48.94,47.37,44.09,45.97,44.36,45.12,46.59,46.43,44.84,44.84,42.18,40.62,39.75,38.95,31.35,34.02,31,33.74,33.86,34.7,37.36,37.24,38.48,40.9,63.34,63.94,64.21,59.84,58.43,60.65,58.55,56.65,55.86,55,57.57,57.88,57.51,56.41,61.99,60.39,68.98,67.63,70.26,66.59,64.81,64.99,69.41,66.02,66.42,62.76,63.73,66.65,63.28,60.3,63.62,64.93,63.96,64.48,63.91,70.88,67.98,66.25,69.65,56.1,58,57.83,60.56,60.11,62.46,66.03,65.75,75.03,75.03,75.54,76.68,76.24,78.15,78.91,77.89,70.26,70.38,71.97,72.23,70.13,72.04,29.38,31.27,30.77,34.16,34.21,31.29,32.4,31.81,32.8,34.42,36.76,36.62,38.59,39.69,35.61,37.01,37.49,33.62,33.59,33.17,35.01,35.43,36.99,38,35.18,35.39,34.76,32.54,33.72,34,32.92,35.08,33.2,32.12,33.44,32.02,31.43,30.8,33.96,34.17,33.96,34.83,32.71,32.75,33.09,32.02,32.43,32.82,32.99,33.58,54.81,54.39,54.45,55.23,54.75,53.84,54.81,68.41,81.46,71.93,67.85,66.76,68.67,68.76,69.84,69.84,77.45,72.11,67.49,69.13,66.43,67.08,75.85,70.6,61.96,61.46,59.16,59.59,61.39,60.45,62.11,63.69,60.74,60.09,62.68,60.6,62.18,62.75,60.45,61.1,63.54,65.2,64.98,65.77,69.65,71.09,71.09,71.09,71.09,71.09,68.47,74.25,85.54,91.92,87.41,96.65,92.97,71.65,63.67,56.08,60.37,66.59,59.99,65.49,71.1,64.83,51.02,49.38,44.82,50.86,50.05,53.21,56.51,53.35,60.52,58.63,59.2,56.42,57.12,53.41,51.42,53.32,55.93,58.54,53.06,45.06,43.74,40.91,39.19,45.68,41.75,41.04,40.47,40.87,44.44,41.43,41.11,41.84,43.41,40.06,41.47,39.88,44.7,43.24,41.4,42.53,42.44,42.57,40.81,41.15,45.28,47.66,49.25,48.29,47.95,45.15,45.32,47.62,48.45,46.94,46.59,47.74,49.65,47.42,49.45,47.5,48.18,20.88,20.83,21.7,21.21,21.52,20.9,20.6,19.62,19.87,20.28,20.28,20.13,19.32,19.36,19.64,19.41,19.87,19.93,19.82,19.95,20.13,19.2,19.53,19.22,18.87,18.34,16.88,17.13,17,17,16.54,17.11,18.16,18.07,18.19,17.98,18.03,17.83,17.6,17.8,17.78,17.21,18.03,18.06,17.64,17.64,18.08,18.11,18.33,18.2,19.15,19.06,19.28,34.4,33.92,32.94,32.61,30.55,30.1,29.27,29.83,29.06,28.55,28.25,27.17,27.17,26.28,25.11,23.35,26.85,26.73,27.06,28.43,29.24,28.1,30.73,29.98,28.04,27.04,27.09,26.7,26.38,25.58,26,24.52,23.56,23.66,22.31,23.93,25.71,26.67,25.58,25.26,24.09,24.46,23.72,22.01,22.14,21.59,20.83,21.18,19.6,18.43,19.63,19.83,19.51,20.05,20.79,20.3,19.51,20.08,19.49,18.17,18.36,18.17,18.17,18.04,18.04,18.56,18.56,17.31,17.31,17.7,17.7,18.24,18.24,19.39,19.39,20.27,20.27,20.08,20.62,20.62,21.86,21.86,21.94,21.94,21.25,21.25,22.08,23.63,23.63,22.99,21.86,19.4,19.4,19.86,19.86,19.05,17.16,18.03,18.03,18.47,18.47,18.68,18.75,18.64,18.64,19.14,18.03,18.03,18.21,18.21,18.12,18.21,18.49,18.05,18.05,18.38,17.92,18.82,16.92,17.42,17.23,17.23,17.07,19.16,18.78,18.78,19.44,19.64,20.94,20.38,20.38,19.41,19.21,19.64,18.45,19.23,19.35,20.32,20.3,19.91,19.13,18.76,18.1,18.1,18.53,17.99,16.88,16.76,16.12,15.97,17.19,16.47,16.41,16.53,16.53,16.22,16.04,16.39,18.61,19.37,19.37,20,19.83,22.15,24.63,24.65,23.2,21.37,21.59,22.53,22.55,20.62,20.92,21,21.27,20.09,19.6,18.91,18.59,18.71,17.14,17.46,17.21,17.25,17.12,15.92,16.12,15.2,15.33,15.09,14.73,15.82,16.25,16.27,16.72,17.04,16.57,16.59,17,17,17.34,17.21,16.02,15.76,16.71,17.3,16.91,16.94,16.68,15.45,15.79,18.19,17.07,17.44,19.42,17.63,17.29,18.06,17.29,16.28,17.14,15.78,16.58,16.58,17.58,15.75,15.62,16.53,15.98,17.73,18.84,18.56,18.25,20.21,19.56,23.44,25.55,24.48,20.59,20.08,20.22,20.52,20.85,20.77,19.48,18.8,20.34,19.62,19.38,19.4,17.38,15.6,15.04,17.14,17.49,18.23,17.14,17.68,17.36,17.78,17.88,18.33,18.43,18.01,17.98,17.55,17.19,16.71,18.11,18,18.3,18.35,18.24,18.47,16.76,16.43,15.66,16.58,19.23,19.4,20.69,20.43,20.3,20.91,21.62,20.19,19.7,19.57,18.54,18.31,19.34,19.69,19.89,19.96,19.96,19.56,21.02,21.37,22.57,22.64,23.34,22.24,22.5,22.96,19.22,19.69,20.31,19.8,19.66,18.34,18.01,17.76,18.06,17.91,18.53,17.95,18.72,19.15,18.72,19.03,18.92,18.5,19.1,19.57,18.97,18.12,17.53,17.53,18.08,18.26,18.91,18.46,18.22,18.3,17.81,17.71,18.46,19.04,18.35,18.25,18.54,19.68,20.66,20.94,21.81,22.67,22.89,22.58,22.55,22.83,23.63,24.58,27.27,24.18]@市盈率@市盈率