[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,204.01,217.63,220.5,181.53,157.27,136.1,144.5,137.75,139.57,139.75,133.73,112.57,113.3,130.63,134.64,137.02,151.43,142.31,147.78,47.6,47.83,46.62,47.94,51.96,48.69,52.93,49.38,51.61,62.68,80.36,69.69,71.55,67.12,66.92,69.17,72,62.87,68.66,65.25,60.49,60.62,60.88,61.78,64.74,65.64,66.34,65.64,66.15,66.47,69.24,195.9,208.08,206.82,215.6,231.18,241.44,227.53,245.41,248.59,259.12,210.04,210.04,182.82,176.46,183.81,187.79,186.99,200.7,186.39,197.13,225.94,225.94,187.63,181.05,180.39,170.84,179.73,171.99,154.38,135.95,123.44,129.86,138.09,161.08,168.16,187.1,176.19,153.81,148.07,130.85,126.65,123.01,103.31,116.12,105.79,114.02,112.87,120.33,130.09,132.96,134.49,131.43,127.41,136.21,143.48,80.16,84.93,90.88,109.39,107,102.74,103.49,100.98,101.23,93.33,98.22,92.08,88.81,81.41,78.65,76.4,76.4,69.75,73.26,76.65,77.65,77.52,70.23,72.96,78.41,72.96,70.94,75.21,75.8,73.43,74.02,71.52,71.07,67.28,67.17,64.71,59.02,61.37,62.71,65.94,66.05,67.06,73.53,79.11,86.81,79,73.08,72.3,71.97,72.53,71.52,70.41,70.18,71.19,67.5,129.3,127.53,125.98,57.13,62,61.52,64,60.76,57.13,55.88,56.46,64,63.81,62.28,60.66,61.71,64.1,63.43,66.58,8.87,9.43,9.78,9.48,8.94,9.25,9.27,9.59,9.16,8.68,8.54,8.31,8.6,8.4,8.34,8.31,8.18,7.81,8.05,7.53,7.64,7.61,8.25,8.49,8.31,8.08,8.07,8.6,8.75,8.96,8.98,9.22,9.12,9.04,8.46,8.08,7.97,8.04,8.75,8.58,8.4,8.12,8.25,8.23,8.31,8.25,8.6,8.6,8.6,8.6,8.6,8.6,69.62,82.12,81.91,93.86,96.49,101.09,88.98,84.82,85.5,89.47,100.2,103.78,104.17,113.84,129.7,118.19,113.55,113.16,126.61,133.09,129.41,122.64,138.99,143.92,137.92,143.15,153.11,149.14,154.17,153.69,126.74,127.08,124.11,120.36,134.25,146.47,136.57,173.07,157.41,124.67,105.5,76.91,75.23,86.73,86.41,78.91,97.99,102.71,74.83,86.56,77.94,87.68,78.11,80.01,108.98,105.27,109.76,132.29,129.11,123.47,129.32,122.14,118.24,125.22,126.96,125.42,110.35,87.27,80.81,76.91,74.56,85.94,78.86,75.38,75.38,78.35,87.27,49.86,49.29,51.18,52.27,48.77,53.36,51.55,49.48,48.87,45.4,48.48,48.48,49.65,47.02,49.37,50.26,51.49,51.38,58.36,61.54,55.18,58.58,62.16,70.93,79.49,76.9,82.68,76.64,74.69,81.25,80.14,84.3,78.27,78.72,80.32,75.53,76.49,73.11,68.58,66.09,68.26,67.94,69.92,66.28,61.88,62.52,64.11,64.43,65.01,65.77,64.37,63.73,62.33,85.88,87.65,87.18,77.79,74.26,76.31,78.18,73.36,73.36,70.71,73.56,77,77.39,77.19,77.98,78.67,78.67,79.26,79.35,79.45,74.54,78.37,79.94,66.17,65.62,65.62,66.65,65.3,64.03,65.78,63.32,63.32,44.66,45,43.63,44.03,41.68,41.57,41.63,42.77,41.4,41.4,43.34,42.54,43.74,41.34,39.17,38.31,39.17,39.51,39.4,39.51,39.4,37.57,35.15,34.73,32.78,34.19,34.51,35.38,37.02,35.93,35.17,34.08,27.38,28.47,27.49,27.82,28.63,29.56,29.4,29.07,27.33,27.49,27.33,23.48,22.62,23.07,23.71,23.84,21.67,20.31,21.67,26.57,25.96,26.42,29.06,28.2,26.57,26.67,26.52,25.8,25.19,26.47,26.47,26.62,26.62,26.42,26.42,24.74,25.3,25.3,25.8,25.8,27.13,27.13,31.05,31.05,30.33,30.33,32.17,32.17,31.71,31.71,32.37,32.37,31.5,31.5,33.95,34.51,34.51,34.51,32,12.88,13.8,13.8,12.86,11.04,11.04,10.14,10.14,10.85,10.85,11.39,11.39,11.11,11.11,11.16,10.86,10.96,10.96,10.7,10.7,10.71,10.48,9.74,10.23,10.28,10.28,10.4,13.25,13.23,12.14,12.6,12.74,12.74,12.14,12.14,12.06,14.06,14.06,13.77,13.18,13.13,13.13,13.13,13.39,13.27,13.82,14.1,14.29,14.29,14.44,14.48,14.51,12.78,13.08,14.17,14.22,14.89,14.41,13.49,13.49,13.01,12.92,12.82,13.06,12.85,9.1,9.06,8.87,8.87,9.13,17.32,17.5,17.41,19.52,18.95,19.9,19.27,19.77,19.27,19.68,20.15,19.93,19.8,19.14,18.84,19.04,19.01,18.74,18.61,9.96,10.11,10.23,10.22,10.85,10.85,10.23,10.66,10.66,10.7,10.11,9.37,9.37,8.94,8.96,9.13,9.23,9.44,9.56,9.72,9.69,9.65,9.67,9.91,15.26,14.44,24.16,24.59,25.18,25.37,26.05,26.24,25.95,25.52,25.13,26.29,26,26,26.58,25.03,23.53,23.77,23.62,21.05,21.05,30.53,30.81,31.94,30.95,29.12,28.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.16,36.58,35.94,35.87,36.08,37.09,34.94,34.08,36.08,37.94,38.45,40.24,38.95,39.59,39.23,38.73,39.81,41.71,40.36,39.83,38.48,39.53,40.28,41.26,41.33,41.71,43.06,39.06,45.46,42.52,37.73,35.65,35.83,35.19,34.5,29.94,29.02,22.79,25.1,27.23,26.65,26.42,27.64,29.08,28.21,29.14,29.31,23.77,25.56]@市盈率@市盈率