[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.22,54.62,52.81,46.59,47.54,52.21,49,53.91,52.71,52.76,55.52,54.42,54.62,54.92,52.71,53.91,54.36,45.78,43.06,39.87,41.39,42.01,38.51,41.18,40.39,34.58,36.89,36,38.09,39.61,43.11,42.12,42.43,44.79,40.71,39.11,43.55,46.64,43.79,46.2,43.84,46.59,40.25,40,36.73,40.37,39.16,38.39,43.36,43.31,50.9,53.41,49.29,46.67,42.63,45.09,45.09,47.27,48.12,49.85,49.29,48.89,46.58,45.17,46.42,46.38,48.04,47.96,49.13,44.4,37.95,38.24,39.77,37.99,37.63,36.49,34.64,33.35,36.42,36.53,36.38,35.99,34.24,34.1,30.29,30.68,33.84,32.51,31.92,29.93,29.79,30.87,31.15,28.43,29.27,30,33.85,33.61,35.58,36.13,33.14,30.69,28.6,24.82,23.84,23.29,20.57,23.64,21.95,23.17,22.73,23.8,25.97,26.4,27.19,27.19,26.83,26.44,25.69,25.53,25.1,27.07,29.94,27.45,27.41,26.89,27.13,26.77,26.57,27.53,25.57,25.01,23.61,23.05,22.17,22.17,21.41,21.97,22.33,22.17,23.09,23.19,24.49,24.89,22.34,21.37,22.59,22.3,27.04,25.31,25.19,24.72,22.31,22.23,21.53,19.51,26.02,24.56,25.35,25.51,24.92,26.65,28.19,26.37,27.32,26.93,25.7,27.01,30.4,30.63,32.6,30.75,30.55,28.58,26.93,27.4,40.21,45.18,47.27,51.7,49.86,47.89,42.97,38.85,38.98,41.43,46.23,47.77,47.27,49.73,49.98,48.01,51.95,55.2,54.25,56.79,55.72,53.58,60.26,53.72,54.38,84.82,87.81,86.55,83.09,87.12,89.19,87.24,85.28,84.36,80.33,84.13,80.45,78.03,79.18,86.89,88.04,89.08,90.8,91.84,90.8,91.49,87.35,88.73,92.99,92.3,91.95,186.01,190.72,190.72,193.94,197.66,201.87,205.33,203.85,206.32,222.92,238.77,227.63,234.56,223.17,229.86,236.05,256.85,258.59,163.81,159.73,154.89,159.58,166.99,158.67,83.12,83.12,83.12,83.12,83.12,83.12,83.12,83.12,83.12,83.12,83.12,91.43,121.7,137.03,137.59,133.16,133.08,134.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,267.14,194.79,192.06,227.87,197.17,214.43,234.06,208.6,152.19,175.06,157.71,194.85,173.65,198.71,230.07,220.82,253.08,278.57,300,288.88,300,290.23,273.66,282.45,297.16,295.64,255.41,203.18,181.71,172.41,169.03,217.54,237.49,226.67,212.64,226.5,253.04,241.04,235.12,243.41,239.69,210.28,198.52,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,169.53,114.56,118.13,113.77,112.1,109.08,114.44,119.36,119.69,118.24,123.26,128.85,115.34,115.23,117.46,115.9,120.58,123.04,124.6,150.16,153.8,156.37,161.09,155.02,155.56,160.28,162.71,153.13,118.71,118.93,116.47,119.6,113.57,112.12,100.17,100.51,99.5,96.6,101.29,95.59,97.71,89.11,81.41,73.15,80.63,88.11,89.11,91.35,90.79,94.25,97.04,93.8,82.19,69.39,69.39,72.07,63.7,63.7,64.96,60.85,51.84,55.48,59.11,59.98,61.41,65.2,62.59,60.46,59.19,58.51,57.24,55.82,56.77,55.5,56.29,55.98,50.21,48.78,45.42,46.49,46.56,49.2,53.26,51.34,48.77,51.62,51.48,49.48,50.2,52.05,52.05,51.98,51.98,51.84,51.84,48.91,48.91,49.98,49.98,51.12,51.12,55.12,55.12,59.54,59.47,79.15,79.15,76.01,76.01,75.37,75.37,71.45,71.45,76.58,91.6,91.6,91.77,86.25,113.4,122.81,122.81,135.7,135.7,157.73,157.73,143.95,143.95,146.14,146.14,147.42,147.42,149.23,149.23,150.52,153.61,153.61,154.77,154.77,151.81,146.27,146.27,143.95,143.95,135.96,136.73,134.15,134.15,141.37,141.37,140.94,140.94,140.68,140.68,136.22,136.22,143.99,150.37,150.37,151,102.79,102.96,102.96,103.47,98.92,98.49,97.54,97.54,98.57,98.57,99.52,101.32,101.41,100.81,100.81,104.51,115.86,112.94,103.3,103.82,114.4,113.37,113.37,110.1,104.76,95.91,96.68,93.84,94.1,95.47,94.96,65.38,64.49,65.14,67.11,67.71,163.58,163.86,162.17,172.7,165.4,169.33,163.86,164.14,161.61,161.47,162.59,101.59,102.2,98.13,97.96,98.82,97.61,96.4,94.75,86.41,89.44,91.61,87.11,87.96,87.96,84.17,84.09,84.4,79.05,76.88,75.87,76.96,74.01,74.87,74.87,75.95,74.32,75.56,86.26,86.57,86.8,95.87,94.55,93.04,93.58,61.69,62.85,62.06,63.12,68.09,67.56,67.83,67.09,67.72,70.9,66.08,56.88,58.09,56.98,43.32,44.09,45.26,41.96,42.88,43.98,45.08,46.14,44.93,47.31,55.62,55.37,56.81,57.65,62.93,63.67,62.28,70.03,68.85,66.08,67.57,66.28,73.29,74.03,74.03,77.58,74.03,72.35,69.14,68.21,69.24,65.89,66.53,66.53,60.51,55.16,51.55,47.85,51.24,51.49,53.33,55.62,55.54,56.23,54.8,57.99,58.81,63.43,62.98,63.18,62.16,64.29,63.55,63.14,59.71,58.69,57.09,58.73,56.89,56.4,53.16,53.66,55.74,53.25,51.45,52.84,53.37,55.09,54.11,52.63,53.37,50.71,49.61,49.28,50.06,51.2,50.96,51.77,52.76,53.12,53.78,53.74,54.39,56.19,53.08,55.37,57.01,53.74,53.65,53.78,54.01,54.66,53.37,55.21,55.26,54.01,55.4,48.81,49.23,49.87,48.26,46.97,46.28,46.88,46.74,0,0,0,0,0,0,0,0,0,0,81.94,75.12,73.85,70.47,65.59,64.86,63.05,59.07,50.68,48.87,39.34,46.76,53.04,53.64,54.24,54.12,58.89,54.97,59.13,50.68,42.84,284.82,292.37]@市盈率@市盈率