[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,74.42,77.13,78.49,74.42,79.4,81.53,69.34,61.74,55.31,57.85,55.68,51.67,55.31,56.8,52.1,53.21,56.18,58.84,58.46,58.46,58.46,58.46,57.13,57.13,57.13,57.13,57.13,69.15,85.28,93.67,109.62,124.59,120.87,110.26,128.38,120.25,116.6,138.85,147.8,131.89,138.92,124.38,114.19,102.76,206.63,214.54,227.93,228.19,232.78,241.71,228.19,242.98,242.22,213.9,209.95,210.59,208.93,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,125.09,125.21,127.79,130.15,84.57,90.11,90.11,90.11,90.11,90.11,90.11,106.6,99.72,98.46,101.87,97.28,94.47,92.03,89.82,91.44,97.5,100.24,100.46,75.07,77.22,80.15,69.62,63.34,69.44,69.21,66.39,57.59,58.48,58.53,59.1,58.79,57.48,56.18,56.65,60.04,61.97,65.68,62.39,70.27,75.86,74.5,73.93,73.72,78.84,79.99,89.17,85.57,83.07,83.74,81.55,45.98,43.64,43.61,43.55,45.61,49.44,50.96,60.25,54.54,54.54,54.54,52.23,51.22,53.86,58.51,58.4,55.09,54.48,51.55,53.68,52.6,50.9,52.06,49.49,48.64,57.85,67.05,71.45,64.17,52.23,59.44,56.62,61.35,55.73,55.96,54.46,54.96,54.88,54.94,50.7,48.58,44.08,51.12,49.43,45.18,46.24,43.55,40.32,41.02,45.11,46.12,47.49,47.15,48.99,39.72,36.18,36.67,38.74,40.2,41.03,41.12,40.65,41.31,40.42,43.23,42.1,43.82,43.25,44.06,43.82,45.4,53.42,41.61,43.57,41.52,42.96,43.34,42.17,45.73,50.46,51.89,49.62,52.47,48.06,52.06,52.3,48.62,47.67,49.21,46.97,48.25,48.96,49.51,48.85,51.57,52.08,52.42,53.88,56.02,59.04,72.92,74.13,73.44,72.87,72.88,74.02,79.41,83.47,86.54,100.45,93.28,81.51,70.19,53.57,60.02,71.6,63.2,64.5,72.43,67.02,49.49,43.75,39.44,44,42.87,44.92,56.06,50.09,57.06,51.72,52.57,60.86,60.74,57.24,51.09,52.59,53.08,50.01,44.13,36.54,36.17,33.73,30.98,34.1,32.79,31.27,31.36,31.41,35.14,39.91,39.12,40.21,40.23,37.65,36.99,37.34,36.74,36.54,35.25,36.94,36.77,36.77,35.88,35.39,36.17,37.49,37.14,37.55,38.44,35.53,35.74,37.32,37.43,91.8,90.77,94.93,90.23,86.14,88.05,89.07,88.66,110.62,111.74,113.98,114.41,113.72,112.77,111.39,107.43,108.63,107.43,110.18,109.15,101.13,101.74,102.94,104.58,105.61,105.61,105.79,103.63,103.37,59.34,60.68,62.07,59.29,56.2,72.72,76.45,81.37,81.57,76.25,78.81,77.35,78.32,76.04,77.01,74.72,70.23,69.6,70.5,70.71,71.4,72.58,72.86,67.54,67.48,67.6,67.48,66.91,65.45,66.84,68.17,69.12,62.02,61.84,62.08,59.52,56.02,55.3,53.04,53.82,54.47,53.52,54.35,52.09,51.97,47.69,44.84,40.14,43.89,46.03,45.43,45.13,45.79,42.76,52.38,50.51,49.29,50.43,51,52.35,47.53,46.82,47.6,45.9,40.15,40.43,41.71,40.43,41.57,43.84,43.41,41.99,39.87,41.21,41.14,40.43,37.88,36.94,37.95,37.88,32.73,30.78,32.66,31.89,31.89,33.22,35.63,35.69,34.24,34.49,34.81,31.26,31.13,33.03,33.22,33.22,33.35,33.35,31.01,31.64,31.64,32.46,32.46,34.93,34.93,37.65,37.65,38.48,38.48,40.37,40.37,40.12,40.12,41.7,41.7,40.37,40.37,41.2,46.61,44.81,40.89,34.6,36.49,36.49,35.78,35.37,33.77,33.77,35.07,35.07,40.46,37.91,40.58,40.58,37.32,37.32,36.73,36.73,35.66,35.66,35.48,35.19,35.19,32.64,33.41,33.41,32.64,32.64,34.66,34.66,36.91,36.91,37.35,37.35,34.52,35.27,36.15,36.15,35.08,35.08,35.02,36.86,36.86,36.15,35.18,35.31,35.31,34.99,34.99,35.44,35.44,35.44,36.47,36.21,36.47,36.47,36.92,36.92,36.66,36.66,36.66,32.68,32.68,33.64,33.64,34.67,34.67,34.09,34.09,35.89,35.12,35.12,32.93,32.93,32.55,31.97,31.84,31.52,34.66,34.52,34.52,34.03,33.96,34.59,46.59,46.59,46.78,47.64,50.89,49.46,51.56,52.51,52.51,52.7,52.7,52.32,52.32,57.29,57.1,57.1,44.53,44.76,42.33,42.33,42.63,42.79,42.79,42.03,42.48,41.57,40.28,40.05,40.89,42.18,43.32,43.32,40.2,39.37,44.15,54.19,58.21,72.25,74.89,70.8,72.61,95.48,99.34,87.42,101.02,249.07,225.65,222.98,224.76,228.31,263.9,155.98,157.28,164.16,192.98,193.9,187.77,186.84,177.36,166.39,156.16,154.86,161.37,164.9,163.23,150.77,139.25,145.2,144.64,144.08,164.74,160.86,165.76,165.15,175.98,160.86,160.45,118.15,123.2,122.89,127.15,126.99,128.41,137.42,139,134.89,138.05,131.57,120.52,112.3,116.57,117.36,120.83,120.52,114.99,104.41,109.78,105.04,105.04,99.12,90.24,87.29,75.45,68.89,70.67,71.3,74.59,78.52,79.03,79.15,77.51,76.87,79.91,79.28,78.77,82.7,82.7,84.6,79.53,80.93,81.05,79.53,78.65,79.79,72.69,73.71,69.02,67.75,73.2,72.82,70.92,72.69,76.11,76.87,77.38,78.9,79.79,75.1,71.68,71.05,72.44,71.05,72.06,74.21,74.72,75.23,74.09,75.86,75.99,78.01,74.34,72.95,72.06,69.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,250.51,249.3,249.7,248.1,238.86,246.89,244.89,241.27,218.79,211.97,177.84,196.31,205.95,205.14,198.72,205.54,215.98,213.17,217.19,217.99,188.68,75.32,75.89]@市盈率@市盈率