[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[101.68,98.04,101.02,92.42,93.86,95.73,101.79,103.33,101.46,98.37,100.36,102.23,103.55,103.22,107.96,249.6,251.1,300,300,286.41,298.08,300,295.66,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,298.7,205.09,192.36,191.26,192.92,188.12,176.69,168.2,171.15,165.81,162.3,172.63,177.61,177.24,179.82,170.79,170.79,160.46,160.09,163.78,154.92,177.06,168.03,163.32,164.11,155.47,145.85,141.34,165.29,167.19,164.87,166.55,164.45,162.14,153.52,147.84,127.02,127.02,121.97,111.88,122.39,118.61,120.5,120.71,125.97,132.91,136.69,135.22,138.16,136.27,141.74,136.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,268.1,277.45,282.86,262.69,257.28,268.59,269.58,274.5,44.33,44.79,43.96,40.49,40.72,39.96,38,38.98,39.81,41.17,41.54,41.24,44.41,46.75,45.84,45.24,45.62,46.82,46.22,47.35,49.54,51.57,50.37,50.14,51.65,54.29,52.06,55.46,57.92,57.92,57.92,57.92,57.92,57.92,57.92,57.92,57.92,57.92,57.92,57.92,57.92,57.92,57.6,57.6,55.8,39.29,38.3,38.73,37.67,39.29,39.29,39.79,66.73,66.16,67.42,69.84,69.49,69.84,68.11,67.42,67.08,66.04,66.96,65.81,65.58,66.85,70.87,71.91,75.82,79.96,76.4,94.46,94.34,90.32,95.49,89.97,91.47,52.16,47.64,46.28,46.67,48.22,51.52,51.78,51.98,48.16,49.52,51.91,51.91,50.88,53.01,53.33,53.53,54.5,57.21,61.32,59.6,67.49,68.35,68.35,68.35,68.35,72.59,72.59,72.59,72.59,72.59,72.59,91.18,106.18,83.16,74,80.41,82.94,86.68,98.15,90.41,87.52,93.58,92.52,101.81,108.5,108.29,112.66,118.22,118.29,133.36,198.71,239.71,239.71,255.61,278.02,253.77,300,300,300,300,300,300,300,300,300,300,300,300,76.48,75.01,69.44,69.44,69.44,69.44,69.44,69.44,51.17,51.17,51.17,51.17,51.17,51.17,51.17,51.17,56.44,49.23,42.38,54.99,54.11,55.17,54.33,62.73,53.94,52.09,50.24,54.07,54.82,55.74,55.21,54.86,49.76,52.71,22.64,21.81,22.04,21.79,20.7,20.52,20.12,17.06,19.79,17.77,18.01,17.91,19.25,19.41,18.62,18.24,18.42,19.55,19.27,20.89,21.2,20.91,20.22,20.53,19.89,19.93,19.73,17.7,17.12,17.24,17.44,17.26,17.46,16.74,17.14,16.98,17.42,17.34,17.76,18.34,18.4,18.44,19.34,20.1,20.08,20.72,18.98,18.42,18.8,18.62,18.76,19.16,16.7,16.66,17.28,17.51,17.76,17.76,16.88,17.07,17.68,18.57,18.15,18.1,17.58,18.01,17.89,17.37,17.4,17.54,16.37,16.24,16.56,17.49,17.6,17.33,17.18,16.87,18.79,17.17,17.11,17.46,17.82,17.69,16.09,15.99,16.44,16.94,17.14,17.69,16.96,17.18,16.63,15.64,16.17,16.28,15.73,15.71,17.36,17.29,16,15.82,15.18,14.11,13.42,14,14.67,13.76,13.46,13.17,12.89,11.68,11.94,10.53,10.32,10.28,11.76,12.74,12.72,12.31,13.95,13.8,12.76,12.58,12.37,12.13,13.44,12.31,11.18,8.23,8.22,8.16,8.65,9.29,8.83,8.36,8.63,8.48,8.1,8,8.48,8.67,8.67,8.81,8.81,8.56,8.56,8.6,8.6,8.58,8.58,10.3,10.3,10.3,10.3,9.81,9.81,10.26,9.99,9.99,10.16,10.16,9.95,9.95,10.5,10.5,11.67,11.67,10.66,10.66,10.07,12.74,12.74,12.68,12.68,12.3,12.3,12.18,11.54,11.54,11.96,11.96,12.24,12.24,12.3,12.3,12.57,12.57,11.63,11.63,11.91,11.91,11.41,11.41,11.18,11.18,10.99,10.29,10.29,10.65,10.77,10.77,11.23,11.23,12.68,12.68,11.79,11.79,12.03,12.03,12.03,11.64,11.64,11.08,12.43,12.43,12.43,12.43,12.36,11.35,12.08,12.08,11.66,11.63,11.63,11.63,11.46,11.46,11.32,11.32,11.73,11.73,12.36,12.36,12.85,12.85,11.35,11.35,11.56,11.56,12.78,12.78,13.3,13.3,14.89,14.89,15.69,15.69,14.58,14.58,14.33,14.33,14.13,13.71,13.71,12.63,12.11,10.88,11.39,10.54,10.07,10.04,20.13,20.13,18.8,18.8,18.57,18.57,20.59,20.59,19.49,20.07,20.07,22.56,22.56,25.16,25.16,23.77,23.77,22.39,22.39,21.06,19.21,19.21,19.57,19.11,19.11,19.36,19.67,17.27,17.27,19.21,20.38,18.06,17.52,16.6,16.79,16.84,15.97,15.09,14.99,13.92,13.68,13.09,13.14,12.56,11.88,12.8,12.9,12.85,13.34,12.85,12.02,13.24,14.8,15.43,15.14,14.41,9.61,9.42,9.17,9.14,8.98,9.11,8.86,8.51,8.44,8.95,9.14,9.2,8.98,8.86,8.6,8.82,8.95,9.23,9.49,9.36,9.68,10.2,10.16,9.75,9.49,11.74,11.38,11.56,11.16,11.34,11.25,11.56,12,11.83,12.09,12.27,11.69,11.21,11.69,11.83,11.87,11.34,10.63,10.1,10.23,10.41,10.54,10.72,10.1,9.88,9.17,10.74,11.04,11.34,14.53,12.64,13.88,13.58,13.43,13.68,12.94,12.64,12.64,13.04,13.04,13.73,12.89,12.74,12.24,11.79,11.79,11.84,11.09,11.39,10.79,10.84,10.84,10.69,10.29,10.49,10.84,10.89,10.74,11.09,11.34,10.94,10.54,10.49,10.54,10.54,10.64,10.59,11.64,11.34,11.19,11.34,11.19,11.14,10.74,10.94,10.79,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率