[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.05,40.77,43.45,40.65,42.94,45.22,48.25,48.39,47.85,47.1,9.36,9.35,9.49,9.66,9.59,8.37,8.15,7.21,6.73,6.58,6.81,6.43,6.25,6.33,6.12,5.77,5.83,5.85,6.27,6.38,6.77,6.54,6.65,6.57,6.78,6.72,6.9,7.15,6.82,7.43,7.98,7.86,8.35,8.35,7.4,7.18,6.89,6.87,7.05,7.02,6.67,6.62,6.53,6.35,6.44,6.56,6.55,6.67,6.81,6.86,7.02,6.95,6.9,6.79,6.78,6.85,6.93,6.94,7.78,7.47,46.06,47.02,45.81,41.92,40.83,40.96,40.37,41.04,42.25,44.55,45.51,46.47,45.05,45.26,39.42,39.57,39.42,40.58,40.26,39.13,38.89,39.29,37.28,36.07,35.43,37.12,49.45,49.23,48.59,48.38,47.52,44.73,43.66,39.69,39.15,38.62,36.58,39.47,37.33,39.26,38.94,40.22,43.01,43.01,43.76,50.2,46.34,45.27,45.8,43.12,43.23,44.41,58.67,61.18,60.87,62.12,60.87,60.71,57.89,58.52,58.99,56.17,54.61,53.82,51.95,52.89,51.95,52.42,55.23,53.67,54.14,63.11,63.49,66.55,62.73,61.77,65.4,63.87,65.6,75.51,77.49,77.49,72.21,73.53,72.43,70.23,71.55,74.19,76.61,76.39,73.97,76.39,78.15,76.83,77.27,78.81,77.05,75.73,76.61,76.39,75.07,73.31,73.09,71.11,71.77,71.33,70.01,60.68,60.49,61.24,62.55,59.56,55.06,50.75,50.19,52.81,52.25,49.44,48.88,49.63,50.94,52.06,52.25,50.15,53.36,55.14,53.54,51.22,55.14,54.61,58,60.57,60.77,60.37,58.96,61.17,60.17,60.97,60.37,58.96,55.54,56.95,54.33,54.13,54.33,57.55,56.75,54.33,55.14,52.92,55.14,55.54,54.53,55.34,56.34,53.6,53.01,51.61,51.99,52.58,52.77,51.41,51.8,52.38,51.61,53.75,54.33,55.11,54.92,57.84,58.03,60.17,60.17,61.54,60.13,59.94,64.21,78.76,76.82,75.65,73.71,74.68,78.15,73.71,76.8,76.99,81.81,90.3,92.23,93.2,88.57,92.23,86.25,84.51,85.67,80.27,83.16,85.67,87.41,88.37,90.5,94.16,101.69,105.74,106.32,113.26,116.93,114.47,114.66,120.8,137.67,143.81,192.89,191.74,139.97,136.33,114.85,119.65,127.51,110.64,110.06,123.48,108.84,88.2,94.02,91.02,96.65,91.02,90.27,97.77,91.58,99.96,105.44,109.03,106.95,112.43,102.8,101.1,103.74,112.81,109.03,102.04,89.95,86.36,79.74,76.72,82.96,79.18,78.61,80.69,82.2,86.55,87.11,88.06,90.14,91.46,83.17,86.06,79.56,77.99,78.17,75.38,76.6,76.42,76.77,75.03,76.6,86.19,93,93,85.49,88.81,86.19,86.37,88.11,76.23,75.62,75.01,77.3,76.38,75.01,77.45,77.76,77.76,51.38,51.69,54.83,56.86,58.18,56.26,54.02,54.33,55.75,55.85,56.26,57.88,53.41,58.39,58.08,62.65,64.68,62.75,62.55,61.43,60.42,60.22,39.19,39.19,35.08,34.31,21.52,22.02,21.43,21.52,21.18,21.6,21.94,22.57,23.11,24.5,25.33,26.42,26.84,28.23,28.4,28.27,19.71,20.59,20.45,20.48,20.68,21.77,21.14,20.74,21,20.54,19.68,19.94,14.78,15,14.16,14.18,14.01,13.41,13.56,14.01,13.26,14.21,14.14,15.23,14.81,14.72,14.53,14.59,14.87,14.72,14.1,10.92,10.26,10.35,9.88,9.65,9.36,9.35,9.66,9.1,9.07,9.17,8.89,8.53,8.08,7.62,7.52,7.74,7.88,7.88,7.8,7.44,7.52,7.62,7.29,7.2,7.2,7.37,7.34,6.59,6.36,6.59,6.15,6.15,6.43,6.81,6.63,6.35,6.49,6.32,6.07,6.04,6.38,6.26,6.26,6.22,6.22,5.96,5.96,6.03,6.03,6.13,6.36,6.36,6.81,6.81,6.88,7.14,7,7,7.18,7.18,7.14,7.14,9.74,9.74,9.39,9.39,9.24,9.24,8.44,8.44,8.29,8.29,8.54,8.25,8.25,8.09,8.09,7.91,7.91,8.25,8.25,8.27,8.27,8.05,8.05,8.16,8.16,7.84,7.84,8.32,8.32,7.95,7.95,7.88,7.88,7.82,7.82,7.14,7.14,7.38,7.38,7.23,7.23,7.57,7.57,7.8,7.8,8.31,8.31,7.8,7.8,8.01,8.27,8.27,8.1,8.1,8.16,8.16,8.1,8.1,9.11,8.75,8.84,9.03,9.03,8.92,8.86,9.05,9.05,9.3,9.3,9.71,9.71,9.68,9.68,10.13,10.13,9.98,9.45,9.45,9.41,9.41,9.71,9.71,9.68,9.68,10.26,10.26,9.85,9.85,9.18,9.18,8.86,8.86,8.92,8.92,8.86,8.86,9.03,9.03,8.88,7.74,7.69,7.47,7.47,7.62,6.99,6.99,7.16,7.16,7.35,7.35,8.05,8.05,7.83,7.83,8.26,8.26,7.91,7.91,8.26,8.26,8.45,8.45,9.13,9.13,8.79,8.79,9.06,9.06,8.99,8.99,8.48,8.57,8.89,8.89,8.84,8.84,8.91,8.72,8.72,8.91,8.95,9.28,9.28,9.47,9.35,9.35,8.9,8.9,9,9,9.08,9.08,8.74,8.74,9.11,8.59,9.23,9.23,8.73,8.73,9.67,10.16,10.67,9.81,9.84,10.28,10.28,10.35,10.18,9.74,9.59,9.1,7.75,8.27,8.31,8.73,8.51,8.39,8.1,7.79,7.67,7.42,7.41,7.68,7.53,7.6,7.14,7.42,7.76,6.88,7.2,7.26,7.3,10.27,8.29,8.21,7.92,7.63,7.06,6.92,7.34,7.76,7.54,7.57,7.54,7.51,7.87,7.79,7.22,6.89,7.15,7.15,7.27,7.22,7.03,6.6,6.76,6.87,6.76,8.16,7.92,7.56,6.81,9.46,9.7,9.72,10.03,10.12,10.19,10.24,10.19,10.03,9.95,9.93,9.76,9.95,10.1,9.96,10.03,10,9.82,9.67,9.62,10.31,9.6,9.58,8.9,8.97,9.25,9.29,8.66,8.78,9.06,9.17,9.06,8.54,8.65,8.46,8.28,8.13,8.34,8.31,8.41,8.57,8.65,8.6,8.59,8.8,8.89,8.91,8.51,8.42,8.33,8.2,16.9,23.08,15.83,15.74,15.7,15.88,16.19,15.92,16.94,17.25,17.57,18.01,17.03,17.21,17.03,16.1,16.19,20.76,21.22,21.05,20.48,20.08,20.71,20.59,20.31,20.19,20.82,24.69,24.49,24.21,24.21,23.52,23.94,24.07,23.87,22,21.45,20.28,22.07,22.49,22.69,23.04,23.45,24.42,24.07,24.69,25.52,23.8,22.2,23.62]@市盈率@市盈率