[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[65.95,65.6,65.8,65.37,62.24,60.48,65.25,66.15,64.09,61.92,61.18,60.48,61.29,61.39,61.59,56.87,55.43,65.69,63.41,60.88,65.35,76.21,75.55,78.23,78.7,77.67,80.72,73.9,78.41,81.86,80.83,79.4,82,48.75,48.98,49.53,51.25,55.99,55.42,55.49,56.18,58.74,43.04,53.3,51.69,53.76,53.23,51.26,56.45,55.15,55.87,55.04,53.08,50.95,48.28,49.91,49.48,51.71,52.78,52.7,54.75,53.13,52.03,54.24,33.9,34.79,35.56,35.17,37.2,32.59,29.1,34.16,33.34,26.43,24.98,24.88,24.63,25.02,29.25,30.06,29.5,30.93,28.9,27.64,27.32,27.06,25.03,24.07,23.83,22.41,22.6,23.1,21.44,19.84,23.13,24.13,24.94,24.94,24.73,26.51,27.03,27.01,24.68,23.19,22.85,22.69,21.55,22.61,21.34,22.54,21.97,22.8,23.73,23.26,23.8,24.38,24.41,24.24,22.99,32.87,31.79,32.85,35.12,32.28,32.7,33.01,35.22,34.72,33.04,34.12,33.83,33.25,30.8,27.86,25.75,26.41,26.15,26.73,27.3,34.08,35.39,32.54,33.31,34.37,32.44,31.32,32.96,33.12,32.6,25.3,25.6,25.6,24.01,24.18,23.86,22.21,22.76,24.36,25.2,25.6,24.93,26.38,27.43,28.68,30.63,34.15,31.25,30.6,32.07,30.95,30.33,30.75,31.55,35.43,35.08,34.91,36.64,38.23,40.24,39.61,39.96,37.88,34.2,31.94,31.44,32.58,33.88,31.9,31.9,32.54,33.11,33.74,33.49,33.99,39.4,40.69,42.33,39.2,40.53,39.83,42.02,55.72,55.5,55.06,52.93,56.1,57.14,62.99,60.64,58.72,58.12,60.64,56.76,55.66,55.33,58.23,59.33,58.72,59.38,56.15,57.41,57.96,50.95,51.71,53.73,54.13,54.03,58.11,56.44,55.88,55.49,50.52,51.19,51.58,51.08,52.87,56.1,55.71,54.88,59.68,59.9,73.35,70,123.25,121.85,120.92,126.7,125.68,143.58,146.38,144.51,143.97,164.8,159.12,162.37,169.41,173.01,170.13,189.25,172.92,159.21,156.33,151.54,156.78,164.62,156.78,152.72,159.39,160.11,160.29,171.39,196.74,216.49,172.21,177.04,187.55,178.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.92,17.39,18.94,17.04,20.61,20.15,18.08,20.77,18.25,21.15,22.1,22.59,24.2,22.9,22.63,19.91,20.61,21.22,20.2,18.95,17.12,15.25,14.16,12.95,13.93,14.78,14.27,15.74,15.65,17.01,17.62,17.64,17.88,17.62,15.59,15.59,12.68,12.03,12.12,14.6,14.36,14.47,15.85,15.85,15.29,14.94,15.11,14.92,16.39,17.05,16.8,17.14,17.62,84.51,89.34,84.34,89.85,97.9,97.48,92.31,94.51,112.48,127.06,127.06,124.35,126.19,122.4,123.16,124.57,122.18,121.53,106.24,103.32,99.85,94.75,101.26,100.17,103.53,102.56,100.72,100.72,98.33,96.81,95.73,96.27,34.51,33.92,32.65,50.75,52.57,48.86,48.57,47.41,47.84,50.24,51.91,50.75,49.37,48.5,46.9,45.44,46.39,46.75,45.59,46.02,52.99,56.39,57.12,56.15,56.15,54.61,53.8,56.72,56.64,51.44,42.15,42.68,41.47,40,38.18,35.89,34.55,35.69,35.29,35.36,35.89,36.23,36.57,35.36,34.42,33,33.81,33.88,36.16,37.37,38.65,37.31,38.79,40.8,36.03,64.25,63.76,65.86,62.89,62.89,62.77,60.79,50.91,50.66,45.59,43.86,44.11,49.42,51.15,50.16,50.29,48.93,48.06,54.39,52.61,51.65,54.26,53.16,47.8,45.88,52.47,54.93,54.19,54.04,57.46,61.47,58.64,60.57,60.43,55.67,54.19,60.43,60.43,59.68,59.68,59.09,59.09,55.23,55.23,58.5,58.5,59.83,59.83,61.61,61.61,69.48,69.48,69.93,69.93,74.68,86.26,86.26,81.51,81.51,62.24,62.24,66.1,66.1,67.19,67.19,66.59,66.59,58.85,58.85,10.34,10.34,11.68,10.74,10.14,10.14,9.44,9.44,10,10,10.22,10.22,9.94,10.3,10.3,9.74,9.74,9.76,9.48,9.48,9.5,9.5,9.33,9.33,9.13,9.13,9.15,8.81,8.81,9.01,9.09,9.09,16.6,16.6,15.47,15.47,16.02,16.02,16.06,16.06,15.4,15.4,15.22,14.91,14.91,14.66,14.16,13.94,14.09,14.09,14.09,14.12,14.37,14.37,15.3,15.3,15.34,15.48,15.45,15.45,15.16,13.3,13.3,14.02,14.8,14.8,14.52,14.52,15.34,15.34,15.34,15.34,15.34,13.23,13.23,13.16,13.16,13.12,13.12,13.8,13.8,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.84,36.67,36.67,39.54,37.88,37.88,34.92,34.92,35.57,35.57,37.69,37.69,52.86,52.86,49.97,49.97,44.42,44.65,42.91,44.07,45.69,45.8,45.8,48.93,48.93,51.36,51.36,53.67,18.4,19.12,19.85,19.12,17.47,17.26,30.45,31.9,31.9,31.39,30.67,30.59,32.48,31.03,30.52,30.38,30.96,30.09,30.3,29.65,28.13,29.43,29.65,23.28,22.94,23.05,24.84,29.08,36.91,35.39,30.71,34.44,30.83,29.99,29.33,30.29,31.74,35.28,33.84,34.5,33.6,31.5,30.65,28.55,29.27,29.39,29.69,29.09,28.49,25.36,26.45,24.34,62.83,64.22,60.34,58.48,54.6,19.31,19.83,19.78,20.91,21.47,21.79,23.29,22.29,22.41,23.67,24.8,25.11,22.1,22.35,21.6,21.03,22.66,22.29,21.47,21.16,22.54,20.28,20.72,19.34,19.4,19.84,19.71,18.14,18.52,19.27,19.78,19.65,19.9,20.03,19.09,18.58,18.83,19.78,19.09,20.03,19.9,20.15,20.09,20.15,20.34,20.09,20.4,19.59,19.09,18.58,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率