[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.01,19.31,18.98,17.6,17.63,17.48,18.34,18.49,18.22,17.59,19,20.05,20.85,20.16,18.08,15.88,14.83,12.57,12.45,13.63,13.83,12.7,12.7,13.33,14.17,12.13,13.16,14.2,14.63,15.38,14.81,14.69,15.11,14.01,14.45,14.03,14.3,13.35,12.91,14.47,14.41,14.63,15.31,15.17,13.63,13.51,13.45,13.43,13.66,14.11,13.37,14.2,14.69,13.39,13.53,13.05,13.25,13.39,13.63,13.42,13.63,14.78,12.82,12.7,13.1,13.32,13.8,13.03,12.6,12.25,11.66,11.88,12.04,11.06,10.93,10.99,10.89,11.3,12.1,11.9,11.63,11.72,11.48,12.13,11.61,11.44,11.27,10.92,10.83,10.71,10.21,10.15,9.16,8.39,8.05,8.7,9.4,9.21,8.92,8.9,8.71,9.03,8.57,8.18,7.92,7.97,7.92,8.29,7.97,8.32,8.21,8.31,9.03,9.36,9.29,9.86,9.15,9.18,8.97,9.43,9.5,10.04,10.69,10.02,10.11,10.09,10.53,10.54,10.07,10.48,9.86,9.63,9.85,9.08,8.8,8.47,8.41,8.56,8.49,8.15,8.02,7.66,7.85,8.08,7.48,7.43,7.83,7.92,7.84,7.93,8.43,8.41,8.02,8.17,8.09,8.45,8.54,8.7,9.23,9.66,9.37,9.46,9.69,9.37,9.43,9.31,9.01,8.72,8.86,8.11,8.11,8.18,8.23,8.1,10.72,10.84,10.52,11.18,11.25,11.68,11.61,11.18,10.21,8.95,9.32,9.24,9.18,9.11,9.05,9.29,9.38,9.55,9.67,9.73,15.02,16.55,16.03,14.75,17.14,16.19,16.23,9.85,9.93,9.85,9.49,10.07,10.03,10.17,10.43,10.32,9.96,10.34,10.39,9.28,9.21,9.95,9.57,8.73,9.13,8.66,9.25,9.41,9.66,9.6,9.57,10.55,10.24,12.64,12.12,11.8,11.96,11.15,11.24,11.17,11.03,11.13,10.99,11.31,11.31,12.56,12.22,12.31,12.35,12.42,12.21,10.58,11.16,10.89,11.32,11.77,11.6,11.8,12.37,11.85,15.86,18.26,17.72,24.34,22.66,19.04,18.48,18.17,18.02,18.02,19.19,17.7,18.11,18.8,16.64,16.53,18.14,18.4,18.37,19.05,19.01,19.37,19.95,15.73,15.7,16.55,17.99,17.47,23.51,23.36,19.35,19.35,16.26,16.1,17.36,16.36,15.79,17.23,15.23,10.76,11.68,10.98,12.91,12.23,11.9,14.54,13.3,15.15,19.58,19.13,18.7,19.29,27.39,26.11,26.33,27.77,27.92,24.91,20.4,18.76,17.17,17.29,18.59,20.01,21.23,20.28,22.13,23.01,21.29,21.84,22.06,20.59,20.09,20.29,21.03,20.21,19.9,19.02,19.95,19.92,19.68,19.84,19.75,21.06,21.47,21.37,21.98,21.89,21.05,22.18,24.91,23.44,19.73,18.96,19.47,20.82,20.61,19.74,19.31,19.42,19.11,19.66,19.6,19.89,19.68,22.07,20.98,19.71,19.39,18.9,20.75,20.22,19.56,20.05,20.14,19.83,20.17,19.77,20.1,20.64,20.4,20.4,21.74,17.24,17.45,17.44,11.65,12.23,12.59,12.66,12.6,13.25,12.53,12.47,12.96,12.23,12.35,12.12,12,12.29,12.39,11.64,11.82,11.99,11.88,13.31,13.19,13.26,13.79,13.26,13.29,13.09,12.77,12.61,10.35,10.15,10.14,10,10.36,10.24,10.21,10.07,10.17,11.8,12.74,12.77,13.18,12.64,12.28,11.62,11.26,11.88,11.57,11,10.32,10.97,9.77,9.96,10.22,10.11,10.15,9.81,9.72,9.72,9.34,8.91,8.93,7.71,7.37,7.54,7.7,7.97,7.68,7.32,7.61,7.77,6.31,6.27,6.03,6.34,6.13,5.3,5.2,5.57,5.51,5.5,5.55,5.68,5.77,5.52,5.45,5.5,5.6,5.56,5.7,5.7,5.77,5.75,5.75,6.02,6.02,6.07,6.07,6.14,6.14,6.31,6.31,6.48,6.48,6.58,6.58,7.09,7.09,6.73,6.73,8,8,7.81,8.73,8.73,8.84,8.84,8.27,8.27,7.77,7.77,7.23,7.23,7.55,7.55,7.25,7.25,7.57,7.57,7.5,7.5,7.78,7.78,7.53,7.4,7.55,7.55,7.59,7.59,7.75,7.75,7.61,7.47,7.47,7.22,7.22,6.6,6.6,6.76,6.76,6.65,6.65,6.87,6.87,6.84,6.84,6.8,6.51,6.51,6.95,6.95,7.14,7.14,6.92,6.92,6.44,6.56,6.56,6.22,6.09,6.21,6.21,6.36,6.66,7.31,7.31,6.94,6.93,6.93,6.78,6.78,6.68,6.68,6.52,5.86,5.98,6.2,6.2,6.17,6.17,6.29,6.17,6.17,5.84,5.84,5.66,5.66,5.69,5.68,5.68,5.9,4.91,4.91,5.07,5.07,5.13,5.13,4.95,4.95,4.95,5.12,5.12,5.13,5.13,5.16,5.16,5.57,5.57,6.09,5.35,5.47,5.47,5.31,5.31,5.35,5.35,5.31,5.31,5.36,5.36,5.18,5.18,5.22,5.22,5.24,5.24,5.13,5.13,5.2,5.28,5.28,5.01,5.01,4.93,4.93,4.92,4.73,4.73,4.73,4.73,4.71,4.71,4.73,4.73,4.9,4.75,4.75,4.73,4.73,4.73,4.73,4.68,4.68,4.57,4.52,4.52,4.66,4.66,4.48,4.48,4.7,4.75,4.75,4.75,4.62,4.62,4.75,4.75,4.63,4.63,4.63,4.62,4.84,4.93,4.72,4.67,4.78,5.03,5.1,5.07,5.06,4.98,5.03,4.91,5.01,4.67,4.66,4.5,4.56,4.35,4.4,4.32,4.44,4.43,4.44,4.34,4.06,3.95,3.78,3.75,3.59,3.63,3.55,3.51,3.51,3.55,3.75,3.95,3.98,4.04,4.35,4.4,4.28,4.44,4.24,4.33,4.14,4.12,3.88,4.26,4.78,5.26,5.45,5.12,4.59,4.51,4.62,4.66,5.22,4.4,4.37,4.38,4.24,4.18,4.5,4.86,4.67,4.77,4.42,4.73,4.91,5.05,5.11,5.05,4.99,5.41,6.08,6.36,6.36,6.32,6.43,6.82,5.89,5.39,5.41,6.44,6.17,6.16,6.88,6.45,6.42,6.06,5.83,6.34,6.51,6.35,5.89,5.94,5.87,6.35,6.62,7.36,6.94,6.87,6.81,7.86,7.26,9.08,8.54,8.67,8.54,8.94,9.11,8.71,8.44,8.3,8.17,9.03,9.49,9.49,9.45,9.18,9.23,9.41,7.89,7.61,7.48,7.27,6.77,6.69,6.58,6.63,8.28,8.43,7.69,7.63,7.44,7.47,7.3,7.05,7.16,7.41,6.87,6.76,7,7.6,7.34,7.21,6.78,6.79,7.03,7.48,7.36,6.59,6.44,6.46,10.58]@市盈率@市盈率