[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[122.19,138.94,133.35,114.82,114.13,117.77,134.67,135.45,125.37,131.41,93.79,92.03,93.79,96.26,91.44,88.92,89.62,77.94,75.14,73.05,77.87,75.02,71.78,76.99,80.03,68.83,71.12,74.39,79.27,80.95,84.68,86.06,89.11,77.73,81.5,83.87,89.32,85.97,82.41,90.92,109.97,124.35,164.29,187.28,154.2,152.58,141.76,153.84,159.07,154.47,145.91,142.57,134.73,126.98,123.38,129.33,128.52,132.3,139.6,139.15,154.83,160.6,166.55,125.83,130.75,131.99,130.09,137.86,125.47,115.57,103.55,106.19,108.84,95.01,91.56,91.62,92.3,92.44,97.86,108.77,107.62,106.74,103.75,102.4,93.25,94.74,88.36,86.52,86.14,82.96,83.28,83.92,76.55,69.31,63.14,59.54,61.33,61.21,61.72,63.27,60.49,57.15,55.48,47.3,47.3,47.97,42.57,50.31,45.69,50.97,49.53,51.2,55.43,58.26,56.65,56.99,55.26,138.31,135.05,141.83,145.09,144.34,140.95,149.19,146.39,140.54,152.24,149.83,151.1,147.03,139.53,137.36,122.1,119.43,113.58,115.74,104.42,107.22,112.56,127.05,130.56,116.94,121.16,128.46,121.86,119.75,126.35,125.09,119.33,92.86,94.59,95.24,86.25,88.85,85.82,80.51,83.22,88.31,91.02,94.59,95.89,102.94,104.78,97.84,96.87,97.52,93.18,90.8,94.38,91.78,92.1,89.39,87.77,84.62,86.79,82.35,77.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,249.27,253.29,244.26,250.61,267.68,262.66,267.34,292.44,300,299.13,298.46,292.44,292.44,292.77,285.41,286.08,296.79,300,300,300,300,300,300,300,131.16,127.04,90.09,95.17,105.74,114.47,105.8,139.94,135.61,116.64,98.69,71.94,67.94,83.45,96.59,106.14,107.09,111.22,81.08,50.59,45.53,46.47,41.41,43.11,47.95,44.86,49.2,39.12,50.41,51.78,49.95,44.81,43.9,45.44,47.67,46.8,41.79,35.24,34.33,31.96,30.51,33.33,32.25,31.34,33.7,33.95,37.52,40.23,39.82,41.42,42.42,38.91,38.68,36.92,35.13,35,34.21,35.26,35.17,35.79,34.39,34.34,35.04,38.41,40.24,39.28,39.06,36.92,38.06,39.37,39.59,39.15,35.04,35.4,37.03,36.71,38.22,38.18,37.79,35.63,36.1,36.65,36.1,36.22,35.94,34.84,33.19,33.38,33.46,34.64,34.84,32.83,36.61,37.08,41.73,43.82,42.56,40.9,41.22,42.4,30.12,33.64,34.01,33.64,33.85,27.08,25.98,24.09,23.98,22.75,23.47,25.16,25.46,24.82,26.01,28.44,36.15,36.06,36.18,37.72,33.92,32.38,32.62,27.65,27.59,26.34,27.05,26.04,25.23,25.78,24.67,23.91,21.02,21,20.01,21.15,20.11,20.6,19.99,20.16,20.01,20.45,21.57,20.87,20.96,19.9,18.95,17.82,19.02,19.14,19.33,19.21,19.27,18.28,22.55,22.08,22.19,21.51,21.29,21.79,19.61,19.36,19.81,19.08,15.73,16.23,15.51,16.12,16.32,20.84,20.06,20.54,20.76,20.93,20.56,17.4,16.93,17.4,18.47,18.5,20.54,17.35,17.08,15.75,15.87,17.04,16.86,16.66,15.59,15.87,15.62,15.39,14.96,15.8,15.8,15.59,15.59,15.71,14.66,14.66,15.05,15.05,15.39,15.39,16.18,16.18,17.18,17.18,18.13,18.13,18.63,18.63,17.77,17.77,20.28,20.72,17.5,17.5,17,17,17.31,17.31,15.75,13.76,13.76,14.76,14.6,13.56,13.56,12.78,12.78,13.66,13.66,15.3,14.96,14.96,15.48,15.48,14.22,14.22,14.28,14.28,14.8,14.14,14.14,14.14,14.14,13.4,13.4,13.64,13.64,13.38,13.38,14.24,14.24,14.48,14.12,14.12,13.63,13.63,14.65,14.65,14.24,14.24,13.75,13.75,13.24,11.92,12.03,12.03,11.8,11.68,11.89,11.89,11.97,12.04,12.44,12.44,12.48,12.77,12.77,12.79,12.79,12.62,12.62,12.6,12.6,10.82,10.82,11.5,11.5,12.15,12.15,12.16,12.16,12.58,12.58,12.04,12.04,11.24,11.43,11.43,11.48,11.48,11.45,11.45,11.9,11.9,13.93,13.93,17.57,17.57,17.41,17.41,16.79,16.79,15.96,15.73,15.73,16.42,16.42,16.26,16.62,16.62,18.08,18.08,19.18,19.18,20.75,24.27,24.27,25.93,25.93,23,23,25.9,25.9,26.3,26.3,26.73,26.73,24.05,24.05,19.51,19.51,19.73,20.99,20.99,20.18,20.18,19.52,19.52,19.34,19.34,20.23,20.23,20.73,20.73,20.66,20.66,19.54,19.54,19.97,18.73,18.73,18.73,18.98,18.98,17.82,17.82,21.53,21.53,20.05,20.05,20.42,20.42,19.29,18.73,18.73,20.57,20.57,20.86,20.86,21.04,21.15,21.15,20.6,22.81,21.5,21.18,21.18,21.44,15.06,14.76,15.28,14.91,14.68,14.6,14.66,14.11,13.94,14.07,13.84,14.17,15.38,15.87,13.51,13.16,13.45,13.68,16.31,16.33,17.13,16.88,17.75,16.63,16.33,16.08,32.66,33.23,32.5,32.45,32.66,32.66,33.33,33.69,33.38,34.62,34.52,33.74,32.19,33.95,34.57,34.83,33.49,32.92,30.48,31.1,31.73,31.52,32.4,35.09,134.5,122.1,189.23,197.32,199.08,200.13,203.65,202.59,202.59,206.46,206.11,207.34,203.81,202.75,196.05,196.05,194.29,190.76,195.35,184.42,181.95,182.3,186.18,179.48,176.31,163.61,156.91,164.32,164.67,157.27,160.79,171.02,169.61,166.79,170.31,173.13,168.9,165.02,159.03,161.15,157.27,159.03,169.26,171.37,174.19,173.13,178.78,181.24,193.59,184.77,171.02,193.23,265.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率