[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.8,31.82,31.82,29.3,30.1,30.87,32.11,32.48,30.5,29.21,29.56,29.73,30.28,29.89,27.96,30.25,27.16,25.33,24.06,23.45,24.21,23.4,23.54,25.02,23.7,21.37,21.86,21.3,22.45,23.45,26.28,26.01,26.86,27,27.96,27.48,28.83,29.93,31.06,30.36,34.75,34.44,33.33,34.19,32.02,30.48,28.81,29.24,29.43,31.62,28.55,29.5,28.55,25.93,25.21,26.33,26.24,27.98,28.52,28.09,28.31,28.9,30.12,28.76,26.98,27.12,27.07,26.44,28.26,27.05,23.83,24.06,24.13,22.31,22.13,21.95,21,21.04,21.36,23.02,23.17,22.97,21.02,20.38,21.43,20.61,20.86,20.66,20.4,19.75,19.4,19.47,18.69,16.54,15.72,17.35,17.84,17.68,18.33,18.75,18.92,19.64,17.96,17.21,16.41,16.5,15.73,16.76,15.38,16.46,16.41,16.76,17.28,17.46,19.81,20.52,20.24,18.91,18.83,17.92,17.6,18.75,19.03,18.88,18.29,18.39,18.53,18.2,16.88,16.86,17.07,16.18,15.24,14.73,13.94,14.67,14.54,14.86,15.13,14.51,14.4,15.83,16.37,16.91,15.23,14.72,15.39,14.72,14.98,16.13,16.53,16.63,15.08,15.3,14.87,14.47,14.79,15.52,16.99,16.56,16.27,17.07,17.57,16.34,16.38,16.38,17.03,16.49,16.63,16.45,16.71,18.87,18.83,17.32,20.12,19.65,21.24,22.09,22.74,23.64,23.34,22.14,20,18.55,19.8,19.65,19.8,19.1,18.75,19.5,20.1,19.9,18.68,18.86,19.49,20.39,27.14,26.51,28.67,26.96,26.42,18.31,18.1,18.07,17.08,18.79,17.8,18.17,18.04,17.52,16.53,17.18,15.88,15.22,15.29,17.25,18.28,16.94,18,18.86,18.76,19.17,17.8,18.1,18.17,19.03,15.27,12.81,12.54,12.49,12.46,12.02,12.02,12.34,12.79,13.9,13.18,13.13,13.03,13.68,13.45,13.75,13.78,14.27,13.92,15.29,15.27,15.27,15.73,18.5,18.84,19.22,19.17,18.75,19.54,22.87,23.35,22.42,22.92,19.62,18.72,20.04,19.43,19.59,20.15,19.67,19.88,20.92,20.86,21.84,22.34,23.72,27.23,30.73,31.44,32.21,32.36,42.39,45.19,55.96,63.3,68.08,68.08,57.06,45.01,42.28,34.52,36.01,39.16,34.31,34.73,39.55,34.67,26.03,27.59,24.97,27.73,25.76,30.86,31.34,28.24,31.17,36.68,38.08,37.28,39.83,37.66,35.5,36.56,38.58,38.04,35.08,29.07,29.42,28.92,27.44,29.64,27.74,27.1,28.09,28.5,31.05,33.26,32.91,33.33,33.56,31.05,24.58,22.77,22.31,22.34,22.13,22.87,22.74,23.06,22.53,22.58,23.32,24.54,24.86,25.15,25.58,24.17,24.01,24.97,24.86,25.13,24.97,25.42,24.62,24.08,25.45,25.1,25.53,24.65,24.55,24.44,24.7,25.06,24.91,24.21,23.72,23.54,23.42,24.32,24.67,23.39,23.9,24.67,25.42,25.75,25.06,25.14,24.88,24.34,23.6,24.11,24.01,22.49,23.56,21.32,21.64,20.78,21.01,20.38,20.96,21.45,21.01,21.22,21.51,21.56,21.32,21.77,21.9,21.97,20.72,21.35,19.74,19.88,20.16,19.95,20.04,20.3,19.81,20.26,19.6,19.45,18.84,18.94,18.56,18.49,18.23,18.11,17.62,17.85,17.74,17.55,17.85,17.5,17.71,17.34,16.7,15.57,16.02,16.09,16.3,16.42,16.44,15.78,16.37,15.95,14.78,14.41,14.73,14.69,14.91,14.87,14.75,14.13,12.29,12.5,12.22,11.78,12.22,12.53,12.42,12.42,12.29,12.01,11.66,11.58,11.38,11.28,11.53,11.58,10.53,10.1,10.51,10.64,10.64,10.86,11.5,11.24,10.79,10.92,10.86,10.56,10.46,10.89,10.89,11.09,11.09,11.02,11.04,11.04,11.27,11.27,11.34,11.34,11.45,11.45,12.36,12.36,12.48,12.48,12.84,12.84,12.79,12.79,12.79,12.79,12.63,13.37,13.37,13.72,13.72,13.34,13.34,12.72,11.62,11.62,12.09,12.09,11.77,11.21,11.21,10.67,10.67,11.12,11.12,11.38,11.38,11.26,11.26,11.47,11.47,10.79,10.79,10.91,10.91,10.7,10.7,10.7,10.62,10.62,9.97,9.97,10.14,10.14,10.17,10.17,10.53,10.53,10.7,11.57,11.57,10.85,10.85,10.97,10.85,10.85,10.63,10.63,10.12,10.21,10.21,10.21,10.21,11.25,10.24,10.12,10.12,10.24,10.18,10.5,10.5,10.35,10.35,10.5,10.5,10.68,10.68,15.1,15.79,12.23,12.23,13.22,13.22,13.28,12.65,12.65,12.68,12.68,12.29,12.29,11.28,11.28,11.49,11.49,11.37,11.37,12.5,15.19,15.19,14.84,14.84,24.05,24.05,24.05,24.05,23.98,23.98,23.54,24.93,24.36,24.36,25,25,25,25,26.97,26.97,26.9,26.9,27.66,27.66,26.46,26.46,27.47,27.47,26.46,26.46,28.93,28.93,29.04,29.04,29.55,29.55,29.49,29.49,29.1,29.1,28.97,31.29,31.29,24.59,24.59,24.4,24.4,24.4,24.4,25.94,25.94,26.29,26.29,26.71,26.71,26.57,26.57,28.33,30.85,30.85,29.24,29.24,31.83,31.83,29.1,29.1,28.4,28.4,26.78,26.78,27,27,26.08,26.08,27,27,27.35,27.91,27.91,29.1,29.1,29.66,29.66,28.82,28.26,28.26,28.19,12.36,12.44,12.33,11.13,11.02,14.16,17.49,19.36,21.31,17.67,15.96,18.82,19.71,17.79,19.03,18.59,16.5,13.9,14.2,14.3,13.41,14.47,14.37,14.75,15.97,14.35,13.76,13.38,9.54,9.26,9.12,9.32,9.43,9.21,9.13,9.29,9.23,9.4,9.55,8.98,8.47,9.29,9.41,9.69,9.91,10.76,10.54,10.37,9.85,9.78,9.83,9.06,7.97,7.02,7.23,7.48,7.63,7.39,7.38,7.48,7.44,7.36,7.6,7.59,7.18,7.2,7.26,7.26,7.29,7.06,7.08,7.59,7.36,7.42,7.51,7.11,7.33,6.81,6.78,7.09,7.02,6.55,6.64,7.02,7.06,7.02,7.21,7.32,7.39,7.29,7.14,7.23,6.93,7.06,7.05,7.14,7,6.96,7.02,7.45,7.44,7,7,6.94,6.96,30.56,29.94,30.18,30.31,29.94,29.07,28.39,27.95,28.51,29.32,29.5,30.06,28.51,28.63,28.01,28.39,29.01,27.94,27.48,27.6,28.12,26.28,27.08,27.43,27.77,30.99,29.84,37.83,42.35,37.04,32.26,31.33,33.58,33.78,30.8,27.41,27.35,23.76,26.02,27.81,27.21,26.35,26.75,27.94,27.28,27.94,27.48,23.3,21.54,22.16]@市盈率@市盈率