[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.51,35.65,39.9,36.98,40.32,40.04,46.2,46.28,42.7,41.33,45.91,43.7,39.39,40.15,40.72,42.34,41.84,41.86,37.5,38.22,40.05,42.86,41.28,42.42,35.97,32.13,30.31,30.63,32.81,32.92,37.55,36.19,37.04,34.05,36.38,35.32,35.14,34.81,34.84,35.47,38.48,39.98,40.34,48.05,48.85,47.89,44.5,43.19,43.94,43.49,38.84,41,38.01,35.72,34.04,35.45,35.77,36.95,37.51,37.37,38.6,37.72,38.47,36.39,35.26,33.88,33.5,33.98,34.69,33.25,32.81,32.86,32.58,30.76,29.82,29.74,29.25,28.53,29.92,30.66,30.78,31.52,30.19,30.48,29.25,28.81,28.54,27.8,27.58,26.47,25.96,25.93,24.28,22.61,24.53,25.81,24.95,25.22,25.77,26.39,27.53,27.86,25.62,24.13,23.36,24.33,22.78,23.58,21.19,21.74,21.64,22.56,23.18,23.7,24.92,25,25.3,24.87,24.15,26.54,26.21,27.11,28.15,27.25,26.72,27.68,28.77,28.96,29.83,30.82,31.46,30.74,34.3,36.35,35.39,33.72,31.08,31.91,33.8,24.25,25.36,23.48,24.15,24.66,21.89,20.94,22.84,23.79,22.35,22.84,23.09,22.64,20.49,19.37,19.59,18.75,19.53,20.43,21.1,21.1,20.94,22.74,22.76,24.59,24.51,27.47,28.67,28.31,28.83,31.68,32.01,34.06,33.09,27.37,24.86,24.63,22.5,25.85,25.32,25.93,27.74,25.55,24.67,23.7,23.61,23.23,24.06,24.89,24.19,24.4,25.12,30.34,31.3,30.58,28.77,29.22,29.91,29.89,32.52,31.9,31.27,28.22,28.33,28.84,29.08,31.82,31.29,30.02,29.78,29.46,30.31,30.4,30.28,28.14,28.79,30.04,29.51,29.37,29.2,28.09,29.83,30.19,28.74,25.76,28.06,28.2,27.76,29.78,29.76,30.09,30.7,32.22,33.54,33.02,33.02,33.65,31.89,32.97,32.02,32.07,31.63,31.87,32.55,29.33,28.33,28.74,29.6,29.41,30.13,31.85,30.79,31.03,29.81,29.07,29.97,30.52,30.6,30.82,31.38,30.98,30.34,31.14,30.52,33.58,33.39,32.09,31.5,32.61,32.91,33.43,33.92,35.23,41.78,41.02,43.04,49.55,47.48,45.22,47.25,49.52,53.03,57.82,58.99,53.43,53.19,44.71,32.72,44.84,50.25,45.86,44.71,48.53,43.47,33.43,37,33.32,35.69,32.76,33.16,36.92,34.86,38.58,36.42,40.49,39.77,37.83,34.9,37.49,38.62,40.19,37.35,33.91,29.84,29.56,28.87,27.1,29.77,28.29,27.76,28.13,28.53,30.67,29.21,28.97,29.98,30.54,29.16,29.16,28.74,27.58,27.61,27.21,28.53,28.3,28.36,28.06,28.43,29.18,30.12,30.37,31.02,31.58,29.33,29.27,28.75,28.47,28.72,28.55,28.34,27.46,27.18,28.06,27.84,28.08,27.61,28.12,28.38,28.55,28.91,29.92,29.93,29.11,29.39,28.7,29.77,30.02,28.76,30.26,31.17,31.44,31.58,31.34,31.5,31.19,31.96,30.15,34.56,33.42,34.91,35.09,29.64,30.06,28.83,28.72,28.41,29.29,30.48,31.56,32.21,32.21,31.22,30.27,30.11,30.7,30.11,29.45,29.36,31.43,31.12,30.84,31.24,31.1,30.07,29.72,31.03,30.32,31.01,29.99,30.62,30.81,29.36,28.7,28.7,28.2,28.49,27.71,26.82,26.82,26.48,27.05,26.34,25.79,24.13,23.96,24.29,24.76,24.58,25.02,25.34,23.9,23.9,23.89,29.15,29.91,29.98,30.34,28.75,30.04,28.19,27.46,28.27,28.48,30.52,32.71,30.41,28.66,27.66,25.2,26.14,25.75,25.26,25.32,24.22,23.08,23.38,21.43,20.15,20.06,20.17,20.06,21.14,21.78,21.07,20,21.08,19.85,19.4,19.3,18.72,18.72,18.66,19.11,19.08,19.08,19.92,19.92,20.19,20.19,20.47,21.77,21.77,21.96,21.96,22.39,22.39,22.27,22.27,24.59,24.59,22.42,22.42,22.42,23.48,23.48,23.48,23.48,22.24,22.24,19.52,19.52,20.17,20.17,19.84,19.42,19.42,18.13,18.13,18.85,18.85,19.1,19.06,19.06,19.54,19.54,18.88,18.88,18.96,18.96,17.87,17.68,17.84,17.84,18.95,18.95,19.21,19.21,19.58,19.58,19.68,19.05,19.05,18.92,18.92,17.53,17.53,18.22,18.22,18.52,18.52,18.63,18.21,18.83,18.36,17.82,17.22,16.85,16.85,16.92,16.74,17.07,17.07,17.23,17.23,17.59,17.59,17.63,17.63,17.79,17.79,19.01,19.01,18.52,18.52,17.79,17.32,17.32,17.32,17.32,17.26,17.26,17.11,17.11,16.37,16.74,16.74,16.33,16.33,16.09,17.19,17.19,16.92,17.26,17.26,17.31,17.31,19.86,19.89,19.48,19.48,20.82,20.82,22.34,22.34,22.75,22.75,22.68,22.68,22.85,22.85,23.63,23.63,24.41,24.41,24.61,24.61,23.09,23.09,22.67,22.67,22.22,23.27,23.27,23.41,23.41,21.39,21.39,20.76,21.05,21.05,21.84,21.84,21.39,21.39,20.82,19.02,19.02,19.01,19.01,19.08,18.82,18.82,19,20.59,20.59,21.33,21.72,21.72,20.62,20.62,21.77,21.77,20.72,20.72,20.59,20.59,20.4,20.22,20.22,20.56,20.66,21.47,21.47,23.15,23.15,25.6,25.06,23.91,24.19,22.76,24.01,24.91,24.74,26.19,26.65,27.55,28.11,27.59,25.64,25.2,25.37,31.35,28.29,28.22,32.87,28.35,28.43,30.56,29.11,31.69,31.45,30.35,30.98,25.48,25.07,25.86,25.67,23.02,21.24,21.7,23.01,22.43,22.58,24.1,25.6,28.7,29.53,29.1,25.21,23.93,24.29,23.81,23.71,24.38,23.56,22.02,24.31,24.33,26.08,26.34,24.21,20.35,18.99,20.02,20.34,21.2,21.79,22.59,22.53,22.49,24.5,24.76,25.05,24.86,24.64,24.9,24.08,22.87,22.82,23.84,23.59,23.58,24.11,24.73,23.19,22.86,21.71,22.67,25.45,25.81,28.3,28.96,29.79,30.41,31.72,31.79,30.3,29.86,28.01,28.52,29.54,30.9,31.95,32.88,33.72,33.01,33.62,37.37,36.03,36.86,38.89,41.33,40.4,41.74,32.63,40.07,39.63,38.09,36.3,32.72,32.36,32.23,29.42,29.48,29.13,28.14,28.3,26.05,25.51,25.69,24.42,23.63,23.06,24.45,22.08,20.71,20.61,20.34,20.69,20.89,23.56,27.79,27.42,27.6,26.8,25.43,24.67,24.84,22.42,20.41,20.24,20.97,22.67,22.75,23.32,22.95,23.1,22.37,21.91,23.28,24.16,25.57,26.83,27.93]@市盈率@市盈率