[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.93,36.35,36.58,35.57,35.55,33.58,27.12,27.16,28.09,25.07,28,26.69,29.15,29.21,31.04,32.19,32.27,33.64,34.65,36.31,35.88,19.01,19.3,19.4,19.63,15.12,14.32,14.17,13.5,12.95,12.99,12.61,12.18,12.1,11.78,10.54,9.55,9.25,9.24,8.86,8.99,9.25,8.01,8.54,7.46,7.56,8.16,7.52,7.21,7.86,7.55,10.21,10.48,10.59,10.27,9.49,9.61,9.4,9.42,9.55,10.59,11.84,12.94,11.4,12.84,13.44,13.9,13.47,14.75,15.1,15.01,14.78,14.16,14.42,13.92,13.89,13.53,13.53,13.53,11.87,11.87,11.87,11.87,11.87,11.87,11.87,11.87,10.96,10.6,11.22,10.1,10.04,10.16,11.4,12.02,12.26,13.67,10.84,10.64,10.29,9.81,11.19,11.18,11.36,12.16,11.65,11.16,10.26,10.36,10.08,10.45,10.18,9.87,9.33,9.51,9.25,9.04,9.11,11.79,14.63,13.89,14.78,13.2,14.2,14.41,12.76,13.23,15.13,14.54,14.17,12.55,11.77,12.1,12.57,12.3,12.13,12.69,12.53,13.61,13.62,13.35,12.88,14.62,14.37,15.22,15.64,15.83,15.08,16.3,15.87,15.46,15.72,15.79,15.66,14.55,14.28,14.26,15.94,16.33,16.33,16.03,16.27,15.5,14.65,15.95,17.09,18.13,18.6,16.59,16.85,17.63,17.45,18.05,18.17,18.62,19.47,20.97,21.33,22.33,20.7,21.47,22.73,22.67,23.78,22.97,24.65,27.11,27.11,27.11,27.11,27.11,24.4,17.02,16.3,17.55,14.97,11.26,11.53,10.38,11.22,10.3,11.1,11.92,11,12.03,14.45,15.38,15.17,15.49,14.41,15.33,15.46,16.18,15.01,13.64,11.01,10.51,9.77,9.81,10.76,10.65,10.06,10.1,10.51,11.54,12.79,13.29,13.25,13.4,22.79,23.28,21.28,21.24,22.32,21.98,23.1,22.8,21.61,20.18,20.7,21.22,21.22,21.19,21.93,22.5,24.24,25.5,26.03,27.6,27.67,31.3,33.2,30.85,29.56,31.23,29.92,29.99,29.3,29.37,30.35,29.84,29.77,27.97,27.68,26.84,26.7,26.9,27.37,27.35,26.24,27.53,27.15,28.08,29.42,29.06,31.71,30.62,29.26,28.75,30.39,31.71,22.44,22.23,21.18,20.93,18.15,18.17,17.54,18.75,20.06,21.21,21.37,20.51,20.6,21.11,18.11,18.67,18.23,17.79,19.2,19.57,18.76,19.02,19.09,20.02,20.06,20.3,20.39,19.45,19.38,17.14,16.79,16.32,16.59,16.07,15.97,16.1,16.27,16.28,15.79,16.02,14.91,14.97,14.78,13.79,12.52,13.09,13.3,14.62,15.02,13.93,15.01,15.01,16.17,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.15,15.15,15.15,15.15,15.15,15.15,15.15,15.15,15.15,19.58,19.58,19.58,19.58,19.58,14.29,11.68,11.64,13.1,13.08,13.92,15.17,14.94,14.12,15.48,16.09,13.55,13.28,13.69,13.65,13.53,12.32,12.69,13.2,14.25,15.15,15.44,16.09,15.78,16.3,15.41,16.11,16.11,17.01,17.01,17.83,17.83,22.27,22.27,17.96,17.29,16.82,16.82,15.8,15.8,16.95,17.79,17.79,17.59,17.59,17.57,17.57,16.5,17.14,17.09,17.34,17.34,16.99,15.21,15.21,15.95,15.95,15.8,15.8,17.04,17.04,16.32,16.32,16.32,14.92,15.13,15.13,14.85,14.73,14.73,13.98,13.98,13.82,13.29,13.01,13.01,12.48,12.73,12.99,12.97,13.1,13.03,13.38,13.38,13.8,13.93,13.93,13.61,13.61,11.79,11.79,12.04,12.04,13.01,13.01,13.06,13.06,13.31,13.31,13.06,13.06,11.84,11.84,11.79,11.79,11.84,11.84,13.01,13.01,12.13,12.13,11.86,11.86,13.39,13.39,13.44,13.44,13.06,12.9,12.9,13.14,13.14,20.29,20.29,20.41,20.41,19.09,19.09,21.28,21.28,20.25,20.25,21.61,21.61,20.54,20.54,21.16,21.16,20.83,20.83,21.9,21.9,21.07,23.94,23.94,24.97,24.97,22.86,22.86,24.31,24.84,24.84,24.39,24.39,25.42,25.42,24.47,24.47,26.08,26.08,34.13,34.13,34.59,34.59,38.61,37.76,33.91,33.91,34.3,34.3,36.4,28.18,28.18,28.52,28.52,27.44,27.44,29.37,28.52,28.52,26.99,26.99,27.95,27.95,28.35,28.35,27.56,28.18,28.18,29.6,29.65,30.33,30.11,30.67,30.22,29.99,17.18,17.58,18.97,18.41,19.24,19.24,19.5,19.2,19.1,18.11,19.1,17.61,17.04,17.04,16.21,17.21,17.58,17.64,16.71,23.88,23.88,24.89,26.88,26.98,26.75,25.77,26.08,24.98,26.04,24.08,31.41,35.06,39.84,37.72,34.04,33.49,31.72,31.72,30.55,28.43,28.66,29.25,30.35,26.43,28.55,33.68,33.17,32.55,32.98,29.84,43.29,32.59,36.92,38.42,42.8,44.24,46.45,46.75,46.63,53.35,65.4,58.38,58.74,56.22,68.69,65.76,66.95,61.14,59.04,55.33,51.37,52.21,54.37,50.23,50.59,46.75,44.18,47.59,48.13,45.62,47.35,49.99,50.29,48.37,48.97,51.85,52.15,51.07,49.39,48.07,50.77,59.57,58.28,58.1,56,54.9,57.17,56.19,56.06,51.2,58.1,57.48,58.34,42.65,38.53,39.62,39.07,37.69,38.75,36.19,35.61,41.63,30.68,30.72,31.78,29.44,29.08,28.17,26.49,26.93,35.4,33.17,33.36,34.4,35.16,34.69,38.16,41.29,42,41.34,43.53,43.95,43.58,40.4,39.37,39.23,38.72,38.67,33.57,33.71,31.51,34.65,35.4,35.21,35.26,34.93,37.78,35.49,37.03,34.13,30.58,32.5]@市盈率@市盈率