[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,172.8,148.55,132.49,153.35,151.65,144.47,142.49,146.72,136.71,136.86,137.28,149.54,150.53,153.35,146.44,150.1,67.41,69.34,67.16,68.34,64.48,63.67,64.17,59.13,62.69,64.16,69.75,63.36,65.96,64.29,62.22,62.62,62.16,58.09,59.63,58.69,56.5,56.1,59.83,59.89,64.89,64.69,63.89,64.42,64.02,64.09,64.09,64.02,64.89,67.22,67.49,78.21,237.77,248.63,265.37,289.93,294.49,269.72,283.41,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,9.18,9.18,9.61,8.94,8.53,9.33,8.8,8.31,8.47,8.5,8.89,9.18,8.49,9.51,9.53,10.51,12.12,12.84,10.37,11.3,10.75,10.59,9.95,10.36,10.31,10.69,9.78,10.17,10.13,9.57,11.13,11.05,10.81,11.7,11.1,10.97,12.48,11.97,11.95,10.9,11.13,11.32,11.39,6.32,6.04,5.63,5.91,6.02,5.69,5.68,6.1,6.1,10.36,10.83,11.33,11.68,10.89,11.55,11.22,11.98,12.25,12.73,14.24,14.7,14.44,14.14,14.51,13.52,13.52,14.04,12.98,12.61,13.37,12.07,12.45,13.12,13.52,12.48,12.8,13.25,10.12,10.8,10.93,12.12,13.3,12.78,12.24,11.81,13,14.25,13.87,13.04,13.1,13.55,13.97,14.55,14.21,14.49,13.68,14.4,13.78,12.64,14.33,14.05,13.77,12.39,12.55,11.99,11.42,10.73,10.65,10.92,10.74,11.09,10.43,10.66,9.67,9.65,9.31,10.99,10.06,9.09,11.36,11.68,13.58,14.97,14.68,14.92,15.34,15.8,12.89,11.68,11.87,11.06,12.43,11.67,12.25,12.45,11.63,11.44,11.47,12.15,12.96,12.7,12.41,12.41,12.9,10.88,10.39,10.5,10.88,10.46,10.17,10.46,10.32,10.25,11.09,11.22,12.3,13.31,14.6,14.47,14.66,14.9,17.38,17.01,18.87,20.07,20.1,18.57,18.57,18.31,19.45,17.67,18.02,17.9,20.24,20.71,21.03,20.89,19.91,21.41,21.92,21.38,23.39,20.38,22.65,25.16,19.76,21.62,17.57,17.86,19.52,21.69,20.24,21.43,18.05,17.31,15.94,15.89,15.03,15.07,14.52,16.41,15.51,16.22,15.15,15.44,15.5,15.88,16.05,16.06,17.73,18.6,18.14,17,16.31,14.23,14.93,14.51,15.54,14.9,15.21,15.55,15.94,16.59,14.94,14.98,15.38,15.33,14.38,15.28,14.01,13.43,13.32,13.77,13.51,13.47,13.59,13.36,13.38,13.43,13.98,13.88,14.34,14.1,13.82,13.99,14.58,13.39,13.75,13.55,13.85,14.41,14.41,14.19,14.25,14.55,14.54,14.51,14.59,14.35,13.87,13.93,13.75,13.05,12.7,12.42,12.65,12.67,12.91,12.73,12.78,13.49,13.85,13.65,13.64,14.36,14.1,12.41,15.02,19.99,15.9,16.78,13.63,13.99,13.92,14.27,14.92,15.12,14.42,15.08,14.89,13.85,13.96,13.49,12.99,13.15,13.7,13.36,13.68,12.57,12.14,12.11,12.27,12.11,12.13,11.68,11.48,11.53,11.64,11.21,11.25,11.11,11.44,11.83,11.67,11.79,11.87,11.25,11.3,14.58,15.98,15.6,16.4,16.72,15.08,14.19,13.4,13.96,12.88,12.59,11.55,11.55,11.16,9.88,9.72,9.14,9.33,9.48,8.6,8.67,8.7,9,8.89,8.38,7.64,8.49,8.11,8.21,8.34,7.95,7.16,7.36,7.46,7.17,6.93,6.87,7.39,7.28,6.62,6.13,6.64,6.72,6.8,6.64,6.79,7.6,7.4,7.86,7.89,7.38,7.22,7.52,7.74,7.4,7.86,8.03,8.16,8.69,9.09,8.94,9.27,8.42,9.11,8.76,9.25,9.61,9.56,7.82,7.82,7.06,7.58,7.58,7.3,7.16,7.08,7.4,7.45,7.72,7.94,7.68,7.43,7.49,7.06,6.93,6.29,6.29,6.64,6.49,6.63,6.23,6.32,6.16,6.35,6.51,6.55,6.31,6.39,6.39,6.21,6.27,6.39,5.95,6.07,6.12,6.21,6.35,6.2,6.04,5.97,5.97,5.21,5.21,5.41,5.48,5.46,5.63,5.63,5.48,5,4.74,4.62,4.62,4.68,4.68,4.69,4.69,4.67,4.67,4.89,4.89,4.83,4.83,4.59,4.59,4.56,4.56,4.61,4.55,4.55,4.56,4.56,4.93,5.64,5.64,4.82,4.82,5.05,4.67,4.67,4.73,4.73,4.71,4.8,4.62,5.39,5.37,5.37,5.1,5.21,5.22,5.22,4.82,4.82,4.76,4.76,4.73,4.73,4.54,4.54,4.53,4.53,4.51,4.59,4.59,4.79,4.79,4.46,4.38,4.39,4.39,4.17,4.17,3.92,3.92,3.7,3.7,3.66,3.66,3.24,3.24,2.73,2.73,2.59,2.59,2.34,2.34,2.24,2.02,2.02,2,2.02,2.13,2.05,2.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10.22,10.08,9.9,8.66,8.43,8.61,8.57,8.8,8.66,8.89,5.92,5.8,5.71,5.61,5.33,5.18,5.09,5.4,4.59,4.37,3.97,4.37,4.4,4.53,4.44,4.59,4.56,4.47,4.34,4.06,3.72,3.32]@市盈率@市盈率