[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[85.12,89.36,96.91,91.26,87.27,90.89,102.31,103.47,95.07,93.72,102,102.98,104.95,102.55,102.31,101.26,100.71,37.08,34.09,34.19,35.14,34.56,33.51,36.71,34.85,30.89,31.31,31.23,32.85,33.77,36.21,35.3,35.93,39.92,41.14,40.71,40.8,39.8,40.54,41.59,40.54,42.07,34.08,34.72,34.04,35.98,35.1,33.67,37.08,37.19,35.93,36.55,36.53,33.8,30.87,32.59,33.12,33.78,35.16,35.78,35.73,36.77,37.52,36.55,34.55,34.08,34,33.3,33.11,31.55,33.27,33.31,33.38,31.05,30.31,30.38,29.22,28.62,30,30.82,31.6,31.71,32.74,35.34,34.72,34.4,33.67,28.48,28.46,27.33,28.97,29.61,27.95,24.39,23.02,23.6,24.48,27.27,29.03,28.64,28.36,26.43,25.08,23.5,22.95,22,19.18,21.02,19.16,20.63,20.55,21.29,21.29,21.29,29.56,30.81,34.93,31.55,30.69,28.64,28.46,28.66,27.26,33.85,33.34,32.38,33.58,33.14,30.89,29.86,29.64,29.22,27.97,26.45,25.55,26.7,25.03,25.18,26.82,26.16,26.94,26.34,26.43,27.4,25.74,26.38,26.43,25.96,24.77,24.9,23.33,22.93,21.43,21.96,21.61,20.5,20.83,22.27,23.53,24.36,23.93,24.53,24.63,24.38,25.1,25.41,25.19,25.21,26.24,27.65,29.24,26.94,29.38,35.7,38.2,39.05,37.71,41.03,39.78,42.13,37.9,33.38,30.88,30.67,29.19,29.15,30.42,31.54,29.19,30.29,31.38,30.23,33.15,34.71,52.83,49.8,52.7,50.28,52.41,52.34,57.04,44.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85.09,89.89,111.03,115.41,114.31,120.78,115.94,92.51,85.26,64.77,66.62,73.42,65.59,67.03,75.02,68.62,54.41,59.86,77.8,85.39,78.45,82.97,99.97,91.91,100.5,169.12,192.06,217.7,229.59,205.53,210.21,226.59,220.6,223.88,200.39,159.95,149.47,145.63,147.5,165.38,177.55,167.44,161.45,169.69,190.93,199.36,194.49,200.29,202.73,51.88,53.82,48.48,45.29,45.08,45.24,47.71,47.91,49.71,49.3,53.34,55.89,56.59,56.25,58.44,59.7,51.41,52.62,55.53,54.91,57.61,56.99,61.21,59.34,56.81,59.05,59.64,63.3,49.62,49.34,48.53,48.61,49.32,46.56,45.99,43.64,44.37,44.39,46.42,45.41,41.82,42.34,43.11,43.87,44.57,44.57,45.24,45.99,47.59,43.3,43.74,42.73,59.96,56.16,32.65,34.02,32.29,32.84,32.12,33.06,33.34,33.68,34.49,35.1,34.79,32.88,34.38,34.64,34.35,33.18,34.38,35.8,36.37,26.67,27.08,27.69,28,28.42,38.3,35.69,35.04,34.86,25.84,24.93,28.94,29.05,27.01,25.83,27.86,28.96,27.95,31.38,28.97,28.38,27.18,24.97,22.67,25.63,25.68,26.28,25.71,25.63,23.27,23.27,27.47,27.71,20.21,21.72,22.08,22.47,21.77,22.01,22.95,21.92,19.32,19.82,21.1,22.05,24.39,24.57,21.6,21.01,18.9,18.86,19.05,19.29,16.47,15.17,15.56,15.47,13.13,12.63,12.53,12.72,13.07,13.4,14.97,14.46,14.78,14.34,15.23,14.52,15.31,16.56,16.09,16.02,14.46,14.46,14.87,15.35,16.34,17.47,17.38,17.38,17.43,17.43,17.43,23.21,27.25,26.45,24.21,24.46,26.14,26.14,24.9,26.55,26.55,26.75,26.75,26.33,26.36,27.91,27.08,26.4,27.16,26.68,28.88,27.1,27.1,27.43,27.58,21.61,22.58,22.35,23.84,31.57,31.87,28.82,28.94,28,26.96,27.49,27.49,27.72,36.65,35.23,34.12,33.77,35.91,36.27,37.12,36.75,37.32,38.44,37.12,36.65,30.32,30.93,34.98,36.02,36.55,47.69,38.51,38.23,34.3,34.32,34.52,34.52,34.44,36.54,36.54,37.56,37.56,35.36,35.36,33.92,33.92,34.54,34.54,62.15,62.15,62.73,62.73,62.42,66.28,66.28,63.48,64.14,62.7,64.65,62.91,62.94,62.54,50.41,53.4,52.35,52.09,50.45,48.37,47.72,47.72,46.04,46.25,45.75,45.75,51.07,51.07,50.83,50.83,50.7,50.7,49.29,48.5,49.13,49.13,46.73,46.49,44.85,45.38,45.38,41.51,41.51,37.99,40.01,40.01,39.79,39.79,38.15,38.47,39.19,38.42,39.13,39.24,40.11,39.79,38.89,28.48,28.99,28.77,29.4,30.32,30.32,30.36,30.87,32.16,32.3,31.3,31.71,31.61,32.57,31.24,32.8,33,32.22,30.79,32.06,26.74,28.06,28.79,29.37,27.87,27.08,30.59,31.75,31.92,32.14,32.79,31.85,34.37,34.97,34.63,35.42,34.41,33.89,32.1,32.79,33.16,35.03,34.12,32.19,30.21,31.07,31.54,31.19,31.46,30.09,29.05,26.15,25.28,25.39,25.85,26.57,29.81,29.72,29.77,28.4,28.03,28.2,27.34,27.74,28.8,29.55,30.78,30.69,32.61,29.68,29.87,30.82,33.05,28.47,28.09,27.54,26.11,29.24,29.19,30.96,31.29,30.95,31.4,31.64,31.33,31.73,30.34,28.99,28.99,30.05,29.39,29.74,31.57,32.23,32.89,32.94,33.18,34.63,37.96,34.54,36.74,35.34,36.28,19.09,20.64,21.52,21.34,22.68,24.18,23.25,22.28,22.35,20.72,20.75,20.77,19.75,19.34,19.44,19.9,19.52,21.53,20.23,20.68,21.74,21.33,20.7,20.87,22.07,23.52,23.37,25.72,25.04,25.1,33.62,31.35,36.45,35.14,35.84,34.94,33.79,38.28,42.15,44,43.43,43.09,44.14,45.33,41.98,43.01,38.8,35.4,38.92,37.09]@市盈率@市盈率