[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.14,30.13,31.1,29.42,30.64,30.16,32.17,32.66,31.45,30.5,25.23,24.87,26.1,26.03,26.27,26.45,25,19.53,19.45,21.46,22.02,21.46,20.77,21.8,21.36,17.47,18.23,18.01,20.45,21.54,21.31,20.58,21.52,19.35,19.71,19.46,20.41,20.6,20.27,22.1,23.68,24.24,23.34,24.53,21.44,21.84,26.84,24.56,24.04,23.91,22.05,22.53,21.63,19.36,19.72,20.52,20.24,21.56,22.91,23.38,23.36,22.76,22.72,21.61,21.07,21.43,21.03,21.07,18.76,18.16,17.37,17.64,17.16,16.22,15.89,15.92,15.36,14.79,15.55,16.22,16.28,15.65,15.15,15.13,14.29,14.43,15.18,14.94,14.93,14.33,14.82,14.94,13.84,13.31,12.89,13.77,13.75,13.26,13.16,13.49,12.77,12.41,11.8,10.62,9.91,9.5,9.6,10.32,9.75,10.12,9.89,10.63,10.94,10.88,11.19,11.18,12.18,12.1,11.64,10.19,10.24,10.6,11.01,15.53,15.1,14.89,14.89,14.99,13.99,14.21,13.9,13.81,13.45,13.17,12.56,12.58,12.3,12.41,12.79,12.81,13.12,13.12,13.12,13.93,13.48,13.41,14.25,14.25,13.93,14.15,15.45,15.11,13.59,14.01,13.7,14.29,14.34,14.96,15.68,15.63,15.35,17.46,17.92,18.2,20.03,21.58,22.22,22.3,24.46,24.25,22.32,25.34,26.62,25.59,25.62,25.57,15.57,16.09,15.41,15.97,16.13,15.14,13.77,14.16,14.74,15.44,16.32,14.99,15.51,16.88,18.48,18.62,16.86,17.21,16.51,17.16,17.89,16.39,18.28,16.85,16.95,13.5,13.53,13.54,13.13,13.58,14.3,15.32,15.26,15.17,14.79,15.51,14.77,13.9,13.52,14.34,16.1,15.2,16.24,16.43,17.66,17.66,19.22,18.8,19.14,18.9,20.33,13.83,13.37,13.62,13.9,12.81,12.52,12.85,12.64,13.01,12.47,12.5,12.26,12.82,12.6,12.96,12.94,12.77,12.85,9.37,9.59,9.52,10.36,9.97,9.61,9.25,9.1,8.9,9.14,9.35,9.29,10.08,10.82,12.4,12.24,13.59,15.42,15.89,16.7,13.79,14.31,16.04,15.33,15.7,15.24,15.47,17.67,19.39,18.91,18.87,18.79,15.86,16.58,18.32,20.02,19.57,20.84,20.29,15.1,15.46,15.69,14.44,15.08,13.39,13.84,15.5,13.92,10.55,11.88,11.64,11.86,11.53,11.41,12.71,11.6,12.22,13.04,13.04,12.66,14.18,14.71,13.84,13.92,14.24,13.37,12.19,10.92,9.89,9.08,8.82,9.57,10.04,9.73,11.52,11.91,12.25,12.19,12.09,12.22,12.44,11.51,12.49,17.3,16.37,17.26,16.39,16.85,16.87,17.49,16.43,16.45,16.68,17.55,17.9,18.62,18.62,18.37,18.02,18.87,18.87,19.31,19.09,19.17,19.21,18.55,18.61,18.63,18.44,18.07,18.15,18.41,18.43,18.35,19.38,19.16,18.48,18.58,18.43,18.21,18.11,18.43,19.22,19.43,19.53,19.85,19.26,19.24,19.24,18.7,18.6,18.76,18.6,14.88,15.09,14.06,14.26,13.69,13.63,13.47,13.56,13.5,13.65,14,14,13.92,15.08,15.42,15.85,17.83,16.45,16.56,17.11,17.39,17.86,17.61,16.84,16.45,16.15,16.18,15.89,16.39,13.49,13.37,13.18,14.49,14.54,14.4,15,15.07,15.86,15.88,16.38,16.46,16.18,16.37,16.46,16.5,16.62,16.79,16.96,15.47,15.7,14.62,14.62,15.23,14.41,14.4,13.17,13.28,14.22,14.19,14.1,14.58,13.46,12.65,12.93,12.53,13.03,13.29,12.63,12.7,12.41,11.19,11.28,11.45,11.44,10.02,9.51,9.61,9.55,8.57,8.1,8.54,8.7,7.64,8.01,7.98,7.71,7.36,7.87,7.87,8.04,8.3,7.94,7.94,7.97,7.97,8.11,8.11,8.53,8.53,8.69,8.69,8.77,8.77,8.74,8.74,9.22,9.48,9.48,9.54,9.54,9.49,9.49,9.83,9.83,12.31,12.31,16.28,17.61,17.61,17.18,16.06,14.15,14.69,14.69,13.45,13.45,12.38,11.7,12.39,12.39,11.68,11.3,12.5,11.22,11.54,11.27,11.27,11.27,11.11,11.11,10.92,10.56,10.56,10.29,10.29,11.17,10.87,10.64,9.61,9.72,9.57,9.37,9.34,9.34,9.43,9.43,9.59,9.16,8.94,9.09,9.09,9.01,9.11,9.28,9.41,9.78,9.86,9.69,9.41,8.38,8.59,9.36,9.14,9.14,10.03,9.34,8.57,8.29,8.05,7.99,8.03,7.96,7.91,7.91,7.96,7.96,7.97,7.97,7.8,7.8,8.14,8.14,8.39,8.46,8.5,9.29,8.73,10.04,9.74,10.4,10.05,10.13,9.76,9.81,9.81,9.38,9.39,9.53,10.07,10.05,9.9,10.37,10.8,11.31,11.3,11.35,11.35,10.59,10.67,10.72,10.3,10.76,10.6,11.44,10.94,10.73,12.51,12.84,11.82,11.7,10.98,10.95,11.06,11.06,10.6,10.98,11.05,11.01,11.2,11.14,11.4,11.38,11.5,11.17,10.95,10.75,10.77,10.75,10.43,10.12,10.11,9.87,10.15,10.8,9.9,9.93,9.91,10.06,11.13,10.17,9.8,9.43,10.23,10.51,10.51,10.17,10.27,10.22,10.13,10.08,10.22,10.34,10.64,10.51,10.2,10.36,10.3,10.31,10,9.08,8.5,8.75,8.82,8.83,9.03,9.14,9.84,9.34,12.11,12.18,12.26,12.35,12.51,12.35,12.45,12.17,12.09,12.02,12.21,11.9,11.78,11.71,11.6,11.57,11.54,11.26,11.19,11.16,11.41,10.96,10.88,10.7,10.77,10.82,10.69,10.59,10.7,10.81,10.87,11.31,11.56,11.64,11.72,11.72,11.55,11.68,11.43,11.61,11.77,11.82,11.62,11.71,12.1,12.23,12.26,11.65,12.04,11.78,12.17,10.72,10.53,10.74,10.65,10.57,10.7,10.39,10.35,10.61,10.67,10.82,11.07,10.87,10.87,10.7,10.43,10.5,12.89,12.83,12.79,12.49,12.23,12.21,12.23,12.32,12.14,12.12,12.97,12.83,12.97,12.52,12.39,12.13,12.13,11.86,11.5,11.55,12.28,12.62,12.58,12.79,12.52,12.65,12.68,12.53,12.86,13.19,13.16,19.47]@市盈率@市盈率