[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.82,60.57,52,52.39,54.67,51.29,49.28,53.63,52.59,42.72,41.49,42.79,45.32,46.94,50.58,49.34,50.84,52.26,40.64,39.82,42.89,40.89,40.3,44.6,44.26,47.38,51.13,58.14,51.08,60.39,55.26,51.51,55.54,54.06,49.88,50.55,46.61,41.96,43.3,44.12,44.31,46.04,48.73,49.35,51.13,50.21,51.46,49.25,46.71,47.09,46.33,47,61.78,63.03,61.06,62.75,63.1,56.91,55.36,56.09,55.17,53.07,56.09,58.65,59.38,57.09,54.08,54.63,53.16,49.35,47.94,47.94,47.44,44.77,44.44,44.6,41.85,39.93,37.25,39.45,40.84,40.6,42.64,43.38,41.5,39.13,36.84,33.98,33.33,33.41,31.2,33.82,31.53,33.9,34.06,35.94,38.56,38.15,34.66,34.92,32.26,33.06,31.46,29.72,29.72,31.32,31.92,31.7,31.63,31.9,31.35,30.87,29.42,29.14,28.93,28.04,27.41,26.86,25.62,26.17,23.89,24.31,25,24.93,26.24,25.34,34.15,34.93,33.29,31.29,33.63,33.46,33.03,32.94,48.11,47,43.79,44.9,44.28,43.29,44.03,45.39,47,46.51,46.14,49.97,51.83,53.93,53.43,53.68,59,60.24,59.86,59.99,57.14,54.42,58.13,58.75,59.78,58.43,57.35,66.44,69.68,74.3,72.45,69.37,63.82,60.43,59.35,62.9,63.82,67.52,65.05,67.06,67.98,66.13,68.44,69.06,62.95,62.95,64.26,59.29,61.34,59.29,61.63,46.35,46.95,46.71,45.63,49.59,50.91,48.51,48.03,47.19,46.71,47.79,46.71,47.43,48.51,52.36,56.8,55.6,56.8,75.36,77.03,78.04,74.01,74.68,75.69,77.37,75.02,70.17,68.83,68.83,70.5,74.5,75,75.17,79.33,79.17,78.67,79,76.67,81,80.33,81.67,97.77,105.85,102.42,107.07,111.71,110.3,114.94,111.71,109.09,109.89,142.82,133.99,142.3,143.6,141,139.7,141.78,131.91,129.84,136.07,133.99,135.81,136.85,131.39,133.73,139.44,140.48,146.19,149.31,155.02,167.75,174.24,175.28,190.6,189.04,178.57,186.45,242.31,262.6,293.64,300,300,243.27,217.72,160.43,175.71,207.22,176.18,178.57,198.15,186.93,145.15,138.97,127.95,132.64,118.77,120.4,138.76,126.52,149.99,182.31,183.91,204.94,230.19,195.33,220.97,212.16,203.34,194.93,174.89,138.03,135.23,130.42,123.61,141.64,134.63,125.61,133.62,138.83,149.05,174.09,187.31,184.71,179.5,161.87,173.5,150.9,138.15,144.52,143.18,161.81,167.52,193.03,178.09,187.16,193.2,188.5,185.98,207.3,201.59,186.66,185.82,193.54,185.14,160.38,161.12,159.63,149.23,141.95,146.4,146.55,145.96,137.54,137.95,146.31,144.08,142.69,137.26,135.86,126.81,127.92,125.41,130.29,128.06,116.63,123.18,122.07,126.67,129.17,124.44,124.99,124.85,126.67,123.32,123.74,120.4,136.1,129.96,119.35,121.18,115.71,114.88,110.57,121.01,120.02,120.68,120.18,123.83,122.67,117.03,117.2,118.19,118.03,118.36,125.82,125.49,112.28,113.19,119.38,123.45,141.6,133.6,133.45,124.09,126.96,100.19,102.72,98.29,104.11,92.84,105.13,109.94,110.95,113.36,108.83,104.44,95.93,92.97,87.42,82.65,76.33,53.25,54.51,54.83,54.28,53.33,61.57,61.57,64.26,63.94,65.45,56.18,55.68,57.12,50.62,48.95,49.53,48.88,44.18,43.67,50.4,51.99,51.77,53.58,50.18,50.18,47.65,48.52,48.59,44.61,41.23,39.94,41.43,41.57,35.61,32.9,34.05,34.66,32.91,33.55,36.88,36.05,35.35,37.14,36.37,33.23,32.91,35.6,35.6,35.38,35.38,35.89,33.01,33.01,34.57,34.57,36.1,36.1,38.47,38.47,40.07,39.49,39.49,42.63,42.63,47.24,44.62,44.62,43.27,43.27,47.37,47.37,48.26,48.26,55.13,55.13,48.88,55.63,55.63,60.35,60.35,63.82,63.82,58.42,58.42,61.41,61.41,66.14,66.14,63.63,63.63,63.73,63.73,56.01,56.01,58.23,58.23,59.58,59.58,59.49,59.49,58.33,58.33,54.86,54.86,55.92,55.92,54.86,54.86,59.39,59.39,65.18,68.12,68.12,62.44,62.44,68.12,66.02,66.02,62.76,62.76,59.82,60.34,60.34,65.27,63.42,64.23,64.23,64.23,62.61,69.07,70.23,73.81,73.81,75.2,76.24,80.41,81.45,83.3,77.05,77.05,81.22,81.22,114.42,114.42,118.01,118.01,101.35,104.24,113.49,113.49,96.37,85.73,90.47,88.85,88.74,115.98,119.84,119.84,132.44,132.44,131.4,130.51,146.23,144.73,144.4,157.73,150.73,150.73,159.06,159.06,158.23,169.07,169.07,152.64,152.64,151.65,143.68,174.43,174.43,171.8,169.78,177.26,179.09,168.77,166.14,159.66,156.22,262.21,261.88,260.87,262.55,262.55,283,272.6,291.38,278.64,282.66,273.95,294.4,271.93,234.72,226,233.71,221.3,215.94,216.27,214.26,218.96,236.73,231.7,229.35,233.37,183.21,185.31,193.71,196.34,198.7,197.65,198.44,211.03,225.21,225.21,230.98,220.22,234.13,244.63,274.29,261.69,300,267.2,239.12,203.82,207.01,193.83,186.78,192.92,196.33,117.2,122.21,123.21,132.35,132.35,126.47,117.83,112.07,113.69,110.94,109.94,105.06,102.55,104.3,106.68,107.68,107.18,102.05,95.04,97.17,90.03,89.4,90.15,82.27,84.27,69.74,44.7,50.15,50.45,50.82,51.92,52.14,53.83,53.54,52.51,56.56,53.98,53.32,54.42,53.1,55.31,65.4,63.48,57.15,55.45,54.87,57,53.25,53.17,49.78,47.21,51.18,52.29,51.4,52.07,52.07,53.17,52.8,51.04,52.95,51.92,49.42,49.27,49.71,49.12,49.93,51.63,52.29,52.07,52.95,52.73,52.73,53.39,53.76,55.6,57.66,52.66,177.49,180.83,183.15,182.64,177.74,180.32,177.23,172.59,181.09,178.26,179.03,180.32,173.62,172.08,169.76,170.27,169.5,268.77,234.97,231.65,228.34,223.7,230.99,232.32,237.95,255.84,255.84,179.43,169.94,173.33,161.35,155.02,155.93,154.12,144.63,127,128.36,116.83,134.68,140.56,146.21,144.4,145.76,149.6,143.72,145.53,137.17,122.71,137.17]@市盈率@市盈率