[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,284.46,300,300,300,300,294.68,297.01,300,47.08,48.97,47.44,46.04,36.66,32.05,31.41,29.65,30.43,30.04,29.89,29.85,29.7,24.48,23.98,26.55,29.61,30.37,30.51,29.71,30.53,30.36,28.45,28.87,29.57,28.97,27.25,55.04,47.87,49.7,40.2,39.38,31.55,30.39,30.22,31.33,34.6,35.96,39.24,39.08,37.04,31.88,31.77,34.03,34.55,33.7,38.04,36.73,36.21,34.67,34.96,33.82,27.41,27.3,27.82,28.68,27.3,26.03,20.11,20.18,19.67,19.55,19.75,19.72,19.7,19.95,21.27,22.2,21.48,21.35,21.43,21.85,19.99,19.91,19.91,16.27,16.3,15.41,15.29,15.16,13.23,13.11,12.32,13.52,13.91,13.83,13.64,13.39,12.98,13.09,12.44,10.94,10.61,10.67,10.72,11.79,11.22,12.63,12.15,12.5,13.15,13.32,13.29,13.12,12.85,13.13,12.84,13.05,12.88,13.13,13.75,14.15,13.52,13.86,13.91,13.91,13.54,13.5,13.25,12.77,13.1,12.53,12.33,11.7,10.85,11.03,11.64,11.55,11.6,13.89,14.42,15.53,15.57,15.1,15.7,15.41,14.78,15.02,15.37,15.1,14.44,14.71,14.63,14.93,15.32,15.99,16.37,16.95,17.09,17.91,17.54,18.91,19,19.11,17.28,16.73,17.27,16.78,16.49,16.27,16.07,14.49,14.67,13.77,13.84,15.54,15.05,15.61,15.3,14.98,12.79,11.64,11.68,12.74,12.17,11.41,11.32,11.58,11.75,12.47,12.23,12.59,14.94,15.89,15.14,14.33,14.52,13.81,13.98,13.39,13.57,13.43,13.05,13.21,13.13,13.7,13.29,12.97,12.47,12.61,12.33,12.05,11.76,12.36,12.06,11.73,11.42,10.71,10.92,11.08,12.03,12.07,12.49,12.49,12.02,14.11,14.6,14.49,14.49,14.11,14.28,14.25,14.53,14.94,15.07,14.98,14.74,16,15.76,16.54,16.7,16.16,15.7,13.24,13.41,13.46,13.41,13.62,13.16,14.02,14.01,13.99,14.34,15.68,15.65,17.83,17.96,18.16,18.67,19.81,17.83,17.79,18.52,17.44,17.35,17.67,18.42,18.96,18.53,19.56,21.05,25.36,25.53,25.91,26.81,29.39,30.18,29.83,32.08,34.65,37.08,34.44,29.32,25.41,22.13,20.87,21.91,20.33,20.58,23.22,20.65,15.63,18.5,18.78,19.55,18.92,19.21,19.89,18.54,19.66,30.26,31.58,30.34,31.72,29.16,30.4,32.41,33.24,31.05,29.57,26.53,25.55,24.6,23.85,26.53,25.67,26.46,28.41,27.97,30.01,76.95,78.09,77.87,75.43,78.69,77.11,66.73,64.02,64.61,63.92,65.59,65.84,66.04,65.5,63.92,66.43,71.6,75.04,76.77,76.32,72.88,73.91,75.29,235.66,234.53,233.89,236.31,226.29,223.7,229.52,232.27,236.79,127.63,128.94,168.68,175.76,182.48,168.68,160.91,152.78,152.61,149.03,156.1,157.94,156.45,181.52,171.39,177.24,175.58,170.08,163.27,167.11,157.85,75.85,78.22,77.08,71.54,70.97,45.12,46.53,46.75,46.38,45.46,46.65,48.13,48.16,50.49,52.37,52.27,57.1,61.8,63.67,61.15,54.55,54.39,56.42,59.13,60.03,61.15,59.61,55.52,55.31,54.65,58.37,56.4,44.27,44.52,43.51,41.71,41.13,46.3,43.29,43.09,45.04,47.35,51.12,49.59,50.51,52.04,49.08,54.28,48.21,45.97,46.72,45.12,44.34,43.31,43.31,37.45,36.81,36.81,33.49,32.93,33.65,31.24,31.13,32.59,32.74,31.17,30.12,28.25,27.78,28.29,29.25,29.2,28.8,26.89,26.96,27.25,24.49,23.7,23.41,24.47,24.39,22.84,21.84,22.28,22.58,22.53,22.82,22.92,22.75,21.85,22.23,22.27,21.88,22.06,22.53,22.53,22.52,22.52,22.68,22.68,22.22,22.22,22.5,22.5,22.77,22.77,24.06,24.06,27.14,26.27,26.27,27.66,27.66,26.68,26.68,27.34,27.34,25.55,25.55,23.56,23.56,22.88,22.88,24.14,24.14,21.8,20.11,21.04,21.04,21.37,21.24,21.24,20.7,20.7,21.59,21.59,22.2,22.34,22.34,22.73,21.06,21.54,21.19,21.19,21.07,20.77,20.77,20.47,20.47,20.83,20.83,20.43,20.43,21.26,21.26,21.03,21.03,21.28,21.28,20.26,20.26,20.33,20.33,20.02,20.02,19.88,19.88,19.82,19.93,19.93,20.35,19.71,19.49,19.74,19.74,20.07,21.33,21.43,22.69,23.76,23.84,23.08,21.9,19.7,19.7,20,20,20.92,20.92,20.37,20.25,20.25,19.6,19.6,18.61,17.79,17.72,17.64,18.34,18.1,18.13,18.2,18.03,17.82,18.25,24.48,24.31,25.6,29,27.42,28.85,28.85,29.75,31.39,31.39,28.23,28.65,27.56,28.7,28.7,29.83,27.46,27.41,29.04,29.04,26.56,27.07,27.05,28.89,29.19,31.23,36.84,39.93,35.62,34.74,39.38,35.73,37.73,41.37,41.04,37.91,35.01,49.96,50.5,47.78,44.98,39.45,33.01,33.13,34.44,37.38,38.1,39.96,31.48,33.51,29.55,29.52,30.09,30.15,28.22,25.5,25.32,25.17,26.98,28.54,27.6,30.39,28.42,27.99,27.8,28.38,19.89,18.65,19.46,20.39,18.71,19.05,18.45,15.3,15.21,14.94,15.36,15.04,15.08,15.2,15,14.6,14.59,14.77,14.67,13.7,14.6,14.43,14.49,14.3,13.46,12.22,12.69,11.85,11.91,12.11,11.66,11.35,9.89,9.35,9.45,9.56,10.01,10.04,9.97,10.33,10.29,9.88,9.82,9.5,9.36,9.56,9.36,9.36,9.59,9.52,9.43,9.08,9.05,9.21,8.92,9.02,8.55,8.47,8.59,8.64,8.53,8.72,9.8,9.66,9.32,9.7,9.84,9.68,9.44,9.29,9.61,10.28,10.22,10.77,10.92,10.55,10.76,11.16,11.14,11.06,10.21,10.96,11.21,11.57,10.94,10.21,10.21,10.21,10.4,10.66,10.29,10.21,10.56,10.51,10.74,11.15,10.74,10.53,10.31,10.43,10.72,11.75,11.66,11.51,10.92,10.59,10.79,10.67,10.75,10.49,10.58,9.84,9.7,9.59,9.51,9.6,10.11,10.13,10.26,10.04,10.06,10.11,10.63,10.88,10.99,11.07,11.54,12.75,12.49,13.13,14.26,14.08,14.15,13.95]@市盈率@市盈率