《五洲交通 600368》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@39.87,40.53,41.84,40.58,43.6,44.66,44.21,42.59,43.3,43,43.35,44.21,44.31,43.65,41.08,40.17,39.42,39.42,40.22,40.63,42.54,41.84,42.24,44.71,46.02,43.85,44.61,43.95,41.84,42.34,43.3,47.63,48.64,50.35,51.11,51.87,49.95,38.84,36.31,36.97,37.36,37.17,36.54,35.61,35.61,36.19,36.04,37.17,37.44,36.93,37.17,36.7,37.71,36.19,36.27,35.92,36.27,35.88,37.4,37.4,37.71,37.36,36.54,36.97,36.11,35.96,36.54,36,36,33.58,32.88,33.47,33.15,32.53,32.73,31.56,31.36,30.54,26.61,26.27,27.23,26.37,25.95,26.2,25.82,26.27,26.54,26.89,24.88,24.64,24.23,22.98,23.47,24.57,24.16,24.05,24.68,24.81,24.43,23.67,23.88,23.85,23.67,23.53,23.36,23.98,23.98,23.95,23.78,22.95,24.09,24.19,23.88,23.88,23.33,23.33,21.88,21.77,21.63,20.91,20.6,21.7,21.6,21.5,22.01,22.12,21.63,21.91,22.57,22.43,22.95,23.36,23.19,24.43,24.85,24.95,24.88,24.95,24.85,24.85,25.19,24.43,24.33,24.26,24.81,25.16,24.12,24.23,23.71,26.09,28.72,28.58,27.69,27.15,26.74,27.86,27.42,26.06,26.3,26.47,26.71,26.54,26.81,27.28,26.95,26.81,27.25,26.95,26.23,26.33,26.64,26.91,26.23,26.67,27.79,26.4,25.96,26.37,26.78,26.78,26.44,26.84,27.39,28.85,28.4,27.22,27.59,28.2,28.37,27.62,27.52,27.76,28.07,28.54,27.59,28.1,27.83,27.79,27.72,27.89,28.09,28.76,29.43,29.26,29.4,28.43,25.92,26.29,25.82,24.61,25.05,25.78,27.66,27.12,27.42,27.22,26.69,26.35,25.18,25.58,25.62,25.32,25.05,25.11,24.98,24.41,24.61,25.28,25.52,25.28,25.18,25.32,25.32,25.25,24.75,25.92,24.85,24.48,24.55,24.41,24.28,24.48,25.15,25.18,25.01,24.98,24.95,24.65,24.75,24.58,24.08,22.91,22.97,23.34,22.24,22.77,22.51,22.24,22.51,22.77,23.01,23.38,23.48,23.07,23.44,23.64,24.38,24.31,24.51,24.28,23.94,24.28,23.61,23.74,24.14,24.28,24.58,24.85,19.21,19.39,19.84,19.86,19.91,19.81,19.39,19.37,19.89,20.36,20.28,19.65,19.76,19.76,19.6,19.84,19.81,20.1,20.1,20.41,20.2,20.07,20.43,20.69,20.82,20.82,20.38,20.59,20.69,20.43,20.3,20.36,20.17,21.58,21.19,20.69,18.32,18.01,17.97,17.31,17.52,17.85,17.62,17.64,17.66,17.45,17.36,17.5,17.43,17.52,17.62,17.64,17.94,17.83,17.59,16.65,16.58,16.47,16.4,15.69,15.43,15.76,15.83,15.43,15.72,16.02,16.09,15.83,15.88,15.88,16,16,15.74,15.65,15.34,15.74,15.95,16.26,17.57,17.83,17.69,17.78,17.69,17.47,17.57,17.8,17.59,17.36,17.33,17.59,17.71,18.11,17.97,17.94,17.9,17.33,17.22,17.01,17.1,16.37,17.01,17.08,16.82,16.75,17.03,17.15,17.12,17.12,16.63,15.48,15.79,16.42,16.89,17.17,18.88,18.81,18.74,13.59,13.58,13.32,13.37,13.58,13.47,13.15,13.15,13,13.18,13.41,13.22,12.47,12.3,13.01,13.06,12.88,12.59,12.71,12.76,12.82,12.28,12.24,12.94,12.69,12.72,12.55,12.5,12.26,12.07,12.11,12.14,12.18,12.45,12.48,12.24,12.79,12.36,12.07,11.58,11.48,11.73,11.99,11.99,11.67,11.82,11.74,11.72,11.77,11.74,11.74,11.67,11.48,11.56,11.31,11.33,11.63,11.71,11.46,11.38,11.16,11.26,11.18,11.06,10.8,10.81,10.83,10.98,10.47,10.52,10.25,9.95,10.05,9.99,9.92,9.84,9.77,9.32,9.32,8.79,9.07,8.99,8.99,8.69,8.56,8.66,8.58,8.36,8.31,8.36,8.46,8.35,8.11,8.46,8.71,8.98,8.89,8.88,8.56,8.55,8.94,8.99,9.12,9.14,8.91,8.94,8.94,9.21,9.21,9.24,8.98,8.98,9.21,9.34,9.41,9.34,9.47,9.57,9.74,9.62,9.62,9.74,10.09,10.12,10,10.02,10.17,10.17,10.22,10.18,9.99,9.95,10.09,10.18,10.18,10.23,10,9.7,9.95,10.07,9.84,9.84,10.07,9.85,10.02,10.13,13.29,13.41,14.14,14.32,14.25,14.41,14.25,14.67,14.76,14.62,15.08,14.6,14.89,14.67,14.96,14.71,14.64,14.64,14.85,15.4,13.4,13.27,13.23,13.52,13.56,13.21,13.21,13.09,13.09,13.17,12.97,13.25,13.21,13.23,13.36,13.19,13.01,12.62,12.84,12.97,12.99,12.99,12.86,12.39,12.29,12.48,12.48,12.56,12.54,12.4,12.43,12.4,12.16,12.19,12.02,11.96,11.93,11.58,11.69,11.61,11.61,11.61,11.55,11.78,11.72,11.46,11.55,11.17,11.14,11.46,11.52,11.46,11.02,11.08,11.17,11.55,11.4,11.2,11.34,11.28,11.25,11.31,11.34,10.96,11.02,10.73,10.93,11.28,11.4,11.43,11.43,11.37,11.2,11.37,11.46,11.22,11.22,11.22,11.28,12.7,12.73,12.56,12.22,12.39,12.26,11.85,11.82,12.06,11.79,11.79,11.89,12.39,12.53,12.39,12.53,12.29,12.39,12.32,12.63,12.63,12.02,11.69,11.79,11.55,11.31,11.65,11.79,11.82,12.09,12.43,12.16,12.12,12.12,12.06,12.12,13.34,13.07,13.1,13.07,12.9,13.1,12.46,11.24,11.45,11.42,11.6,11.78,11.63,11.39,11.33,11.09,11.09,11.18,10.82,10.88,10.64,10.76,10.79,10.73,10.97,10.79,10.82,10.64,10.13,10.01,10.07,10.22,9.98,10.22,10.58,10.46,10.61,10.88,10.7,10.7,10.76,11.12,11.21,11.18,11.09,11.21,11.33,11.21,11.45,11.48,11.39,11.42,11.54,11.48,11.51,11.48,11.45,11.51,11.21,11.48,11.69,11.6,11.48,11.6,11.75,11.57,11.51,11.3,11.3,11.57,11.6,12.02,11.84,12.02,11.96,12.05,12.23,12.23,12.35,12.23,11.99,12.11,11.69,11.63,11.66,11.54,11.54,11.72,11.78,11.36,11.48,11.6,11.51,11.54,12.68,13.94,13.39,12.97,12.47,12.42,12.55,12.71,13.97,13.89,13.65,14.02,13.58,12.71,12.68,12.73,13,12.31,12.05,12.58,12.29,12.31,11.92,11.79,12.13,12.1,12.23,12.5,12.23,11.65,11.89,11.52,10.79,12.54,12.75,12.97,14.25,14.1,14.01,14.01,13.95,13.55,13.64,13.58,13.95,14.01,14.34,14.47,14.1,14.28,14.9,15.02,14.93,14.87,14.96,15.14,14.5,14.9,14.83,14.74,13.79,13.92,14.31,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.33,13.79,13.06,12.47,11.46,11.56,11.74,12.2,11.83,11.86,12.05,11.74,11.62,11.37,11.59,11.77,11.59,11.28,11.06,10.82,10.73,10.85,11.06,11,11.19,11.65,11.56,11.46,11.46,11.68,11.71,11.65,11.65,11.4,11.43,11.59,11.92,11.77,11.71,11.19,11.5,11.64,12.16,12.82,12.67,13.45,12.99,12.47,12.79,12.73,12.82,12.62,13.1,12.9,12.7,12.39,12.47,12.65,12.79,12.67,12.42,12.85,13.59,13.73,14.42,14.25,14.02,14.76,14.22,13.59,13.62,14.02,14.13,14.16,13.73,13.42,13.08,13.92,13.31,13.62,13.65,13.62,13.53,13.47,13.4,13.07,12.89,12.89,13.01,12.89,13.34,13.92,14.07,14.28,14.77,14.62,14.22,14.74,14.89,15.07,14.83,14.83,14.1,14.62,15.16,15.07,15.01,14.8,14.65,14.28,14.37,14.34,14.34,14.22,14.19,14.83,14.62,14.01,14.34,14.1,13.5,13.68,13.74,13.92,13.95,13.56,13.01,13.04,13.16,13.01,12.68,12.77,13.01,12.95,12.89,12.35,12.16,12.25,12.68,12.53,13.13,12.92,12.44,12.47,12.41,12.56,12.89,13.01,13.13,12.89,13.28,13.34,13.13,13.13,13.01,12.77,12.44,12.29,12.38,12.32,12.38,12.56,12.56,12.47,12.62,12.53,11.98,11.98,11.95,12.01,11.98,12.22,12.29,12.16,12.07,12.07,12.16,12.29,12.32,12.19,12.19,12.16,13.13,12.8,12.65,12.77,12.74,12.59,12.65,18,18.08,18.52,19.04,19.04,19.56,18.69,19.56,19.3,19.04,18.34,17.56,17.91,16.65,16.77,16.61,16.21,16.57,16.29,16.81,17.49,17.61,16.97,17.21,16.65,16.49,16.61,16.45,16.45,16.61,16.49,16.49,16.37,16.37,16.25,16.25,16.29,16.29,16.13,16.33,16.33,16.21,16.37,16.49,16.25,16.21,15.61,15.69,15.81,15.89,15.81,15.93,16.17,16.25,16.41,16.81,16.89,16.77,16.21,16.33,16.21,16.13,16.29,16.73,16.53,16.81,16.65,16.53,16.61,16.93,16.61,16.81,17.09,17.29,17.33,17.29,18.93,18.41,18.57,19.05,19.01,18.37,18.29,18.37,18.29,18.17,18.29,18.37,18.41,18.33,18.61,23.46,23.61,23.92,23.1,23.92,23.35,23.71,23.81,24.22,24.17,24.53,24.53,24.79,24.58,25.3,25.97,26.12,24.84,25.04,25.04,24.94,24.48,24.74,25.09,24.89,24.99,25.35,25.4,25.56,25.97,26.17,26.17,26.17,26.17,26.17,26.17,26.17,24.84,24.33,23.66,23.92,24.12,24.68,37.16,38.67,38.07,41.91,46.13,45.53,45.9,45.75,50.35,51.93,49.67,48.77,46.88,47.11,47.79,46.43,46.81,47.64,48.77,49,47.71,47.19,46.51,46.66,46.66,47.04,47.56,45.15,49,47.19,49.82,52.76,48.92,47.49,48.02,46.13,43.72,45.23,40.7,38.59,39.42,39.95,42.59,41.46,40.1,41.31,42.06,42.74,42.14,42.66,42.29,40.63,40.85,40.48,40.93,40.93,38.67,39.65,41.01,42.59,42.29,42.96,43.64,43.79,42.66,42.29,42.51,43.64,42.89,42.14,40.85,40.48,40.78,40.93,41.31,42.14,42.44,42.59,42.66,43.49,47.86,48.92,47.79,48.17,48.17,46.66,47.11,47.94,47.11,46.58,46.88,47.86,49.15,50.05,51.63,51.56,53.44,52.76,52.69,53.52,58.87,60.23,57.59,57.66,57.51,58.19,59.62,57.89,60.75,60.3,61.43,61.51,57.29,56.61,58.42,58.79,59.7,61.96,63.47,67.09,67.31,62.64,97.42,93.9,184.45,173.35,168.47,161.14,166.25,174.68,175.12,177.57,175.79,166.47,172.9,183.11,183.78,188.22,192.88,199.32,202.2,198.21,190.22,193.77,213.08,222.84,219.52,233.94,237.72,233.05,225.29,229.28,234.83,238.16,230.61,246.15,246.15,227.28,204.64,197.54,209.31,200.2,180.23,163.58,175.79,163.8,147.6,132.95,121.41,109.2,98.33,108.09,118.97,130.95,135.62,122.08,126.07,134.95,135.84,149.38,147.38,150.26,146.49,131.84,124.74,134.73,135.39,132.06,129.84,142.94,142.94,138.06,142.27,148.49,149.15,146.27,149.6,152.04,158.48,142.72,146.27,152.48,300,300,300,300,300,300,300,300,290.53,295.29,300,300,300,300,297.08,268.5,295.29,296.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,233.23,240.29,264.43,272.6,266.28,283.74,280.77,276.31,270,272.97,271.86,275.2,282.25,273.34,270.74,261.46,268.51,268.51,260.71,259.23,262.2,258.49,235.09,234.72,237.69,236.2,240.29,236.2,239.54,242.52,235.46,230.63,226.17,229.89,232.12,233.23,239.54,240.29,243.63,245.12,241.77,236.94,246.6,251.06,249.94,251.06,244,220.23,216.15,223.2,202.03,206.12,188.66,190.89,185.32,191.26,184.95,187.18,193.12,193.12,186.81,189.78,192.38,175.29,171.21,181.98,184.95,176.78,181.24,179.38,183.84,182.72,178.64,186.81,189.04,188.29,189.78,195.35,202.41,200.92,181.24,184.21,177.15,181.24,190.52,190.15,186.06,190.52,199.81,189.41,185.69,184.21,189.04,190.52,188.66,193.86,199.06,203.52,207.61,203.89,197.21,197.95,194.98,189.78,196.09,196.84,196.09,200.55,200.55,197.58,195.35,199.06,196.84,199.43,202.41,201.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,23.04,22.86,22.71,23.08,22.82,23.31,23.53,23.5,23.57,24.62,24.96,24.81,27.29,27.47,25.56,25.97,26.72,26.01,26.08,27.51,26.87,28.45,28.64,28.15,28.52,26.72,25.26,23.27,23.12,23.08,22.97,23.83,23.87,20.67,21.03,20.67,19.99,19.01,19.82,19.24,19.82,19.89,19.33,19.5,19.66,19.11,18.94,18.35,17.47,17.86,18.13,18.19,18.22,17.7,18.09,18.35,18.39,18.75,18.65,18.55,18.65,18.71,18.71,18.88,18.71,18.81,18.78,18.91,18.39,18.22,18.48,18.75,18.55,18.62,18.91,19.37,19.04,19.27,20.02,19.92,19.79,19.89,19.99,20.44,20.22,18.97,19.53,20.41,20.61,21.2,21.1,20.97,21.59,21.33,21.33,21.39,21.42,20.8,21,21.03,20.93,21.42,21.29,20.67,19.76,20.18,20.18,20.28,20.51,20.54,17.15,16.83,16.67,16.64,16.83,17.02,17.1,17.13,17.07,17.26,17.29,17.1,17.13,16.91,17.02,17.34,17.18,17.4,17.43,17.21,17.34,17.15,17.18,16.69,16.5,16.37,16.42,16.48,16.42,16.45,16.69,16.75,16.75,16.56,16.69,16.4,16.5,16.31,15.77,16.04,16.15,16.59,16.42,16.56,16.48,15.42,15.5,15.4,15.08,15.34,15.29,15.4,15.34,15.76,15.79,15.19,14.93,14.74,14.72,14.04,14.12,14.04,14.14,13.83,13.8,13.8,13.96,13.99,13.91,14.04,14.01,13.57,13.62,13.54,13.67,13.78,13.65,13.78,13.73,13.7,13.75,13.8,13.67,13.62,13.57,13.41,13.54,13.57,13.65,13.7,13.96,13.93,14.04,14.07,14.04,13.99,13.88,13.93,13.96,13.52,13.65,13.91,13.93,13.99,14.04,14.01,14.17,13.91,14.27,14.22,14.3,14.14,13.67,13.75,13.75,12.97,13.15,13.28,12.76,12.94,13.05,13.07,13.39,13.44,13.57,13.47,13.44,13.47,13.41,13.49,13.8,13.8,13.78,13.83,13.93,13.8,13.91,13.88,14.2,12.29,12.24,12.34,12.34,11.75,11.88,11.88,12.11,12.13,12.2,11.9,11.79,11.7,11.72,11.97,12.06,11.95,12,12.2,11.77,11.84,11.84,11.61,11.66,11.86,11.93,11.7,12.04,11.22,11.27,11.22,11.35,11.37,11.39,11.46,11.37,11.33,11.52,11.44,11.39,11.41,11.14,11.09,10.89,10.89,10.63,10.55,10.58,10.06,10.15,10.21,10.18,10.32,10.32,10.29,10.18,10.04,10.12,9.92,9.75,9.58,8.76,8.98,8.78,8.96,8.84,8.96,8.9,8.9,9.1,8.96,9.04,8.93,8.7,8.78,8.93,8.96,8.78,8.96,8.98,8.98,9.1,9.01,8.96,9.07,9.35,9.61,9.55,9.84,9.89,9.67,9.75,9.67,9.58,9.61,9.44,9.78,9.64,9.78,9.92,9.78,9.81,9.55,9.55,9.13,9.6,9.66,9.42,9.57,9.63,9.84,9.81,9.78,10.52,10.19,10.08,10.17,10.05,9.87,10.19,10.08,9.99,9.93,9.96,9.84,9.57,9.84,10.14,10.02,10.17,10.11,10.11,9.99,10.17,9.75,9.78,9.81,9.06,9.06,9.06,8.91,9.09,8.88,9.03,9.39,9.27,9.3,9.24,9.27,9.41,9.51,9.81,9.69,9.84,9.78,9.84,9.69,9.94,9.81,10.12,10.43,10.43,10.64,10.67,10.64,10.49,11.07,11.07,10.58,11.07,11.13,11.25,10.7,10.73,11.16,11.56,11.22,10.95,10.79,10.15,9.97,9.81,9.94,9.69,9.63,9.72,9.66,9.69,9.6,9.45,9.38,9.41,9.38,9.38,9.38,9.54,9.54,9.63,9.63,9.69,9.69,9.72,9.72,9.69,9.69,9.75,9.75,9.75,9.75,9.78,9.78,9.75,9.75,9.72,9.72,9.84,9.84,9.81,9.81,9.72,9.72,9.63,9.63,9.72,9.72,9.69,9.54,9.54,9.41,9.38,9.38,9.26,9.26,9.45,9.45,9.63,9.63,9.72,9.72,9.81,9.81,9.81,9.81,9.72,9.72,9.94,9.94,10,9.97,9.97,10.03,10.03,10.12,10.12,10.55,10.58,10.58,10.55,10.61,10.61,10.64,10.64,10.73,10.73,10.83,11.01,11.01,11.13,11.13,10.43,10.43,10.89,11.29,11.29,11.07,11.07,10.79,10.79,11.07,11.07,9.95,9.93,9.93,10.22,10.22,10.22,10.22,10.22,10.22,10.06,10.06,9.79,9.79,9.95,9.95,10.22,10.22,10.32,10.32,10.4,10.4,10.27,10.27,10.38,10.38,11.41,11.41,11.01,10.88,10.88,10.93,10.93,11.09,11.09,10.88,10.88,10.75,10.75,10.88,10.88,10.85,10.85,10.91,10.91,11.12,11.12,10.8,10.3,10.4,9.79,9.79,10.78,10.78,5.44,5.99,6.56,6.56,6.72,6.72,6.14,6.14,5.67,6.25,6.25,6.44,6.44,6.17,6.17,6.53,6.53,7.18,7.18,7.01,7.52,7.52,7.44,7.44,6.93,6.93,6.44,6.44,6.45,6.45,6.62,6.62,6.43,6.43,6.28,6.28,6.51,6.31,6.31,6.26,6.33,6.33,5.88,5.88,5.64,5.64,5.66,5.99,5.99,5.9,5.9,6.05,6.05,5.76,5.76,5.82,5.82,5.84,5.84,5.87,5.97,5.98,5.9,5.9,5.97,5.97,5.87,5.87,5.87,5.7,5.7,6.06,6.06,6.16,6.16,6.35,6.32,6.32,6.34,6.34,6.05,6.46,6.27,6.27,6.18,6.18,6.22,6.33,6.33,6.26,6.26,6.2,6.04,5.99,5.99,5.78,5.78,5.93,5.93,5.97,5.97,6.26,6.26,6.33,6.33,6.22,6.22,6.23,6.23,6.14,6.14,6,6,5.93,5.93,5.65,5.65,5.67,5.67,5.6,5.61,5.61,5.56,5.56,5.59,5.59,5.76,5.76,5.85,5.78,5.78,5.78,5.78,5.87,5.87,5.91,5.91,5.82,5.82,5.76,5.76,5.76,5.76,5.79,5.79,5.79,5.79,5.83,5.83,5.89,5.89,5.87,5.87,6.11,6.11,6.18,6.18,6.22,6.22,6.16,6.04,5.88,5.91,5.91,5.94,5.94,6.04,6.04,5.91,5.91,5.88,5.88,5.76,5.76,5.65,5.65,5.63,5.63,5.65,5.65,5.69,5.69,5.72,5.72,5.78,5.78,5.79,5.79,5.85,5.73,5.73,5.7,5.7,5.69,5.69,5.58,5.56,5.56,5.64,5.64,5.59,5.59,5.64,5.64,5.76,5.76,5.46,5.46,5.35,5.27,5.27,5.33,5.37,5.41,5.41,5.3,5.3,5.29,5.08,5.01,5.01,4.95,4.99,4.91,4.89,4.99,4.93,4.92,4.89,4.98,4.98,4.94,4.94,4.94,4.92,4.92,4.9,4.9,4.91,4.93,4.91,4.91,4.97,4.94,4.97,4.94,5.06,5,5.08,5.11,5.11,5.16,5.11,5.11,5.14,5.14,5.09,5.01,5.01,5.03,5.03,5.02,5.02,5.05,5.03,5.03,5.09,5.09,5.16,5.19,5.18,5.18,5.17,5.17,5.32,5.32,5.21,5.21,5.29,5.29,5.27,5.27,5.27,5.27,5.21,5.21,5.21,5.21,5.17,5.17,5.21,5.21,5.14,5.13,5.13,4.98,4.98,4.48,4.27,4.27,4.33,4.33,4.48,4.48,4.45,4.45,4.56,4.56,4.58,4.51,4.51,4.51,4.51,4.58,4.67,4.67,4.73,4.73,4.82,4.82,4.77,4.77,4.75,4.75,4.65,4.65,4.73,4.73,4.76,4.76,4.58,4.58,4.79,4.79,4.85,4.85,4.89,5.05,5.05,4.94,4.94,4.76,4.76,4.84,4.84,4.82,4.82,4.74,4.65,4.65,4.54,4.54,4.48,4.48,4.4,4.4,4.36,4.36,4.43,4.43,4.43,4.49,4.57,4.5,4.52,4.45,4.3,4.25,4.81,4.81,4.72,5,4.95,4.95,4.9,4.85,4.9,4.82,4.82,4.83,4.87,4.8,4.98,4.82,4.94,4.78,4.98,4.91,4.85,4.78,4.78,4.76,4.68,4.69,4.63,4.59,4.73,4.68,4.63,4.63,4.53,4.48,4.49,4.45,4.4,4.4,4.48,4.54,4.64,4.78,4.78,4.63,4.55,4.55,4.48,21.23,21.17,21.17,21.17,21.17,21.35,21.35,21.23,21.23,21.23,21.41,21.23,21.23,21.11,21.11,21.05,20.81,20.81,21.23,21.17,21.47,21.78,21.78,22.57,22.57,22.32,22.63,22.63,22.93,22.93,22.69,23.05,23.05,22.93,22.93,22.38,21.9,23.54,23.54,23.72,23.72,22.5,22.5,22.38,22.81,21.9,21.9,21.41,21.47,21.47,21.78,21.78,21.78,21.84,21.84,22.2,22.2,22.02,22.02,22.02,22.02,21.96,21.96,21.6,21.6,22.02,22.02,21.6,21.6,21.66,21.66,22.08,22.08,22.2,22.2,22.44,22.44,22.32,22.32,22.44,22.57,22.57,22.14,22.14,24.95,24.95,25.3,25.3,24.75,24.75,24.75,24.89,24.89,24.75,24.75,24.68,24.54,24.54,24.41,24.41,24.2,24.2,24,24,24.61,24.61,24.75,24.75,24.07,24.2,24.2,24.2,24.2,24.07,24.07,24.07,24.27,24.27,24.13,24.13,23.93,23.93,24,24,23.66,23.66,23.45,23.45,23.38,23.38,23.45,23.45,23.25,23.25,23.66,23.66,24.2,24.07,23.93,24,23.93,23.93,23.72,23.72,23.72,23.72,23.59,23.59,23.72,23.72,23.59,23.59,23.79,24.27,24.34,24.48,24.13,24.61,24.95,24.89,25.09,8.3,8.3,8.3,8.39,8.3,8.34,8.61,8.43,8.39,8.39,8.34,8.52,8.54,8.39,8.43,8.37,8.28,8.34,8.34,8.37,8.41,8.3,8.21,8.21,8.07,8.05,7.89,7.96,7.96,7.96,7.96,8.07,8.05,8.12,8.12,7.92,8.01,7.8,7.92,7.94,8.07,8.21,8.21,8.16,8.14,8.16,8.01,7.89,7.72,7.74,7.63,7.65,7.76,7.69,7.74,7.67,7.67,7.69,7.6,7.45,7.42,7.47,7.45,7.27,7.22,7.27,7.18,7.04,7.06,7.18,7.2,7.29,7.38,7.56,7.63,7.67,7.69,7.69,7.67,7.83,7.74,7.8,7.89,8.01,7.89,7.89,7.69,7.85,7.96,8.14,8.1,8.05,8.03,8.03,7.89,8.12,8.07,8.05,7.96,7.96,8.1,8.14,8.28,7.18,7.08,7.06,7.1,7.02,7.02,6.96,6.88,7.1,7.46,7.66,7.6,7.62,7.5,7.48,7.38,7.22,7.12,7.18,7.22,7.36,5.43,5.47,5.47,5.5,5.47,5.51,5.54,5.45,5.47,5.37,5.34,5.35,5.41,5.37,5.38,5.37,5.28,5.28,5.3,5.3,5.3,5.27,5.23,5.25,5.28,5.28,5.28,5.17,5.17,5.14,5.18,5.21,5.28,5.24,5.27,5.01,5.01,4.9,4.94,4.93,4.83,4.9,4.94,4.88,4.93,4.94,4.93,5,4.98,4.97,4.98,4.95,5,5.1,5.15,5.13,5.15,5.07,4.97,5.03,5.14,5.21,5.27,5.27,5.34,5.34,5.51,5.5,5.51,5.54,5.35,4.5,4.44,4.48,4.51,4.52,4.57,4.59,4.63,4.69,4.67,4.65,4.74,4.86,4.84,4.82,4.81,4.86,4.98,5.04,4.92,5.17,5.07,5.1,4.96,4.93,5.08,5.29,5.11,4.9,4.93,4.75,4.85,4.96,4.92,4.76,4.7,4.74,4.63,4.74,4.74,4.69,4.64,4.48,4.47,4.46,4.4,5.99,6.11,6.16,5.99,6.08,6.08,6.16,6.14,6.14,6.14,6.24,6.18,6.23,6.18,6.23,6.19,6.29,6.41,6.36,6.33,6.33,6.28,6.19,6.26,6.39,6.38,6.44,6.38,6.39,6.41,6.46,6.51,6.51,6.46,6.61,6.63,6.61,6.73,6.86,6.85,6.71,6.58,6.66,6.71,6.81,6.81,6.83,7.03,6.93,6.93,6.9,6.93,6.93,6.9,6.83,6.63,6.66,6.61,6.75,6.63,6.61,6.53,6.29,6.39,6.36,6.46,6.68,6.91,6.88,6.93,6.9,6.83,6.76,6.86,6.83,6.95,6.97,6.86,6.83,6.63,6.85,6.85,7,7.05,7.15,7.12,7.02,6.81,6.73,6.8,6.86,6.66,6.23,6.38,6.34,6.48,6.51,6.61,6.51,6.53,6.88,6.98,6.98,6.97,7.27,6.9,7.2,7.19,6.99,6.9,7.09,7.04,6.99,6.75,6.72,6.83,6.87,6.54,6.61,6.19,6,6.11,5.98,6.24,6.4,6.17,6.25,6.35,6.3,6.28,6.38,6.48,6.4,6.35,6.35,6.43,6.5,6.25,6.54,6.59,6.63,6.64,6.64,6.79,6.71,6.63,6.67,6.64,6.61,6.66,6.54,6.72,6.69,6.64,6.63,6.64,6.63,6.54,6.56,6.53,6.19,6.27,6.22,6.24,6.22,6.22,6.24,6.07,6.07,6.07,6.11,6.37,6.8,6.46,6.51,6.58,6.56,6.59,6.53,6.63,6.69,6.69,6.56,6.56,6.46,6.4,6.14,6.02,6.11,6.12,6.14,6.12,6.11,6.22,6.22,6.19,6.22,6.25,6.19,6.17,6.2,6.28,6.17,6.28,6.27,6.28,6.35,6.3,6.3,6.32,6.48,6.48,6.45,6.45,6.43,6.41,6.37,6.32,6.07,6.02,6.04,6.14,6.04,5.96,5.73,5.83,5.72,5.62,5.63,5.68,5.68,5.76,5.73,5.78,5.88,5.85,5.83,5.75,5.76,5.62,5.67,5.72,5.81,5.62,5.54,5.63,5.7,5.67,5.75,5.8,5.78,5.8,5.81,5.85,5.85,5.89,5.89,5.89,5.85,5.8,5.86,5.89,5.88,5.91,5.91,6.01,5.99,5.98,6.01,6.15,6.11,6.17,6.25,6.17,6.09,6.33,6.24,6.17,6.22,6.07,6.02,6.02,5.96,5.93,5.89,6.09,6.02,5.91,6.11,6.15,6.15,6.12,6.06,6.04,5.98,5.96,5.94,5.99,6.02,6.02,6.07,6.11,6.17,6.2,6.24,6.25,6.27,6.2,6.27,6.27,6.22,6.25,6.27,6.3,6.3,6.25,6.19,6.19,6.25,6.32,6.33,6.32,6.32,6.3,6.35,6.38,6.45,6.48,6.48,6.43,6.5,6.5,6.41,6.48,6.48,6.54,6.59,6.51,6.5,6.38,6.2,6.27,6.59,6.48,6.38,6.59,6.58,6.69,6.67,7,7.24,7.21,8.2,8.22,8.2,8.32,8.11,8.09,7.96,7.9,7.74,7.62,7.66,7.68,7.83,7.83,7.81,7.74,7.72,7.81,7.68,7.96,7.87,7.41,7.48,7.35,7.27,7.25,7.15,7.37,7.46,7.5,7.52,7.62,7.68,7.68,7.7,7.58,7.74,7.72,7.74,7.85,7.89,7.89,7.97,7.99,7.99,8.03,8.14,8.16,8.16,7.89,7.74,7.72,7.64,7.7,7.89,7.81,7.85,7.85,7.87,7.64,7.85,7.89,7.6,7.58,7.55,7.78,7.67,7.59,7.57,7.69,7.69,7.69,7.76,7.9,7.92,8.06,7.82,7.84,7.84,7.82,7.86,7.82,7.88,7.78,7.67,7.61,7.67,7.71,7.59,7.51,7.49,7.39,7.84,7.96,8.08,8.16,7.94,8.02,8.02,8.02,7.9,8.04,8.1,8.02,7.98,8.04,8.1,8.12,8.08,8.08,8.08,8.14,7.42,7.46,7.47,7.44,7.46,7.44,7.46,7.57,7.73,7.64,7.68,7.69,7.62,7.62,7.77,7.79,7.92,7.84,7.71,7.58,7.57,7.58,7.53,7.42,7.34,7.4,7.31,7.27,7.55,7.68,7.68,7.6,7.71,7.64,7.62,7.62,7.69,7.64,7.58,7.42,7.36,6.98,6.99,7.25,7.57,7.75,7.64,7.49,7.25,7.16,6.98,6.41,6.61,6.5,6.83,7.01,6.99,7.01,7.03,7.22,7.07,7.12,6.94,7.01,6.98,6.96,6.94,6.96,6.99,7.03,7.11,7.09,7.05,7.12,7.16,7.27,7.23,7.31,7.31,7.25,7.29,7.22,7.33,7.57,7.53,7.64,7.75,7.84,7.86,7.88,7.97,8.03,8.08,7.84,8.03,7.9,7.99,7.9,7.8,8.08,8.15,8.15,8.01,8.15,8.65,8.59,8.59,8.88,9.18,9.03,8.98,8.81,8.85,8.87,9.12,9.16,9.1,8.92,8.96,9.12,8.99,9.05,8.92,8.92,8.76,8.96,8.72,8.65,8.9,8.94,9.18,8.9,8.79,8.77,8.59,6.43,6.47,6.38,6.45,6.49,6.41,6.54,6.72,6.81,6.74,6.69,6.7,6.56,6.76,6.72,6.7,6.67,6.67,6.65,6.47,6.56,6.49,6.38,6.45,6.41,6.5,6.52,6.58,6.91,6.96,7,6.92,6.89,6.92,7.09,7.14,7.33,6.89,6.97,6.99,6.92,7.01,6.84,6.75,6.73,6.62,6.58,6.54,6.51,6.38,6.42,6.34,6.23,6.19,6.21,6.23,6.06,6.1,6.01,6.01,5.97,6.04,6.12,6.04,6.1,6.34,6.38,6.54,6.69,7.16,7.32,6.75,6.93,6.79,6.9,6.77,6.86,6.77,6.84,6.8,6.84,6.86,6.8,6.92,6.99,6.84,6.86,6.88,6.89,6.93,7.02,6.99,7.19,9.27,9.41,9.25,9.22,9.01,8.99,9.27,9.32,9.34,9.27,9.01,9.11,9.22,9.15,9.18,9.25,9.46,9.44,9.34,9.37,9.56,9.65,9.51,9.63,10.15,10.13,11.15,11.65,12.05,10.98,12.08,12.08,13.29,13.55,13.19,12.36,11.39,10.79,10.91,10.7,10.34,10.86,10.44,11.01,10.75,10.6,10.44,10.41,10.29,10.37,10.46,10.32,10.32,10.1,10.13,10.25,10.37,10.56,10.96,10.65,10.65,10.53,10.32,10.37,10.22,10.15,10.32,10.1,10.15,10.1,10.08,9.98,9.98,9.91,9.91,10.17,10.01,10.01,10.06,9.98,10.15,10.22,10.27,10.22,10.29,10.37,10.27,10.89,11.1,10.86,10.44,10.51,10.58,10.98,12.08,12.31,13.65,13.24,11.91,11.24,10.75,10.98,10.48,10.46,10.63,10.46
五洲交通历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
10.46 | 百分位83.7% | 百分位64.76% |
近5年 |
最低值4.4 | 最高值25.3 |
平均值9.2 |
近10年 |
最低值4.25 | 最高值300 |
平均值39.31 |
历年市盈率 |
2010年 |
最低值20.6 | 最高值51.87 |
平均值30.02 |
2011年 |
最低值8.31 | 最高值25.18 |
平均值16.42 |
2012年 |
最低值8.11 | 最高值15.4 |
平均值11.5 |
2013年 |
最低值10.73 | 最高值15.33 |
平均值12.99 |
2014年 |
最低值11.95 | 最高值52.76 |
平均值22.64 |
2015年 |
最低值38.67 | 最高值300 |
平均值169.26 |
2016年 |
最低值171.21 | 最高值300 |
平均值236.02 |
2017年 |
最低值13.41 | 最高值300 |
平均值69.4 |
2018年 |
最低值8.7 | 最高值14.3 |
平均值10.94 |
2019年 |
最低值4.89 | 最高值11.41 |
平均值7.32 |
2020年 |
最低值4.25 | 最高值25.3 |
平均值13.59 |
2021年 |
最低值4.4 | 最高值8.28 |
平均值6.15 |
2022年 |
最低值5.54 | 最高值7.27 |
平均值6.36 |
2023年 |
最低值5.94 | 最高值8.32 |
平均值7.32 |
2024年 |
最低值5.97 | 最高值13.55 |
平均值7.73 |
2025年 |
最低值9.91 | 最高值13.65 |
平均值10.6 |