[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[229.47,236.39,233.24,215.64,206.84,212.18,224.13,227.58,239.21,70.4,68.55,68.83,69.66,70.49,70.86,69.94,84.12,69.11,66.19,60.15,61.77,59.5,58.74,59.72,58.31,52.91,53.34,54.1,57.56,58.74,61.44,60.69,63.06,49.63,50.4,49.63,51.6,55.62,54.17,56.39,53.65,55.96,39.82,43.09,41.46,39.88,39.34,39.82,40.31,40.61,38.19,38.79,37.58,34.32,34.13,35.1,35.16,37.76,39.58,40.25,40.61,41.4,43.45,35.72,36.03,36.55,37.24,37.97,43.16,37.81,27.4,28.88,30.32,28.96,25.34,25.57,24.91,24.09,25.65,26.39,26.62,27.05,26.19,27.95,25.03,26.04,27.99,26.5,26.15,25.68,25.25,26.39,24.15,22.67,21.06,22.16,26.79,26.51,30.32,28.23,27.48,25.25,24.46,21.81,21.44,21.16,19.02,20.93,19.3,20.93,20.7,22.04,22.88,22.93,23.86,24.74,23.39,23.44,46.37,44.73,46.17,48.69,97.95,92.91,92.33,91.36,91.56,91.94,86.91,87.3,84.4,82.46,82.85,78.78,77.81,77.81,74.72,75.49,80.72,77.62,78.78,172.97,175.63,180.51,172.53,164.1,173.42,172.97,172.97,126.66,128.6,129.57,123.42,127.63,127.31,125.04,126.33,126.98,131.52,132.17,129.25,133.79,135.73,136.7,137.35,137.67,141.88,138.32,147.71,151.93,149.33,151.93,149.66,50.5,46.8,47.02,46.15,38.68,39.56,40.52,39.73,37.98,34.48,34.92,35.44,33.96,34.22,32.82,32.2,33.08,33.87,33.87,34.66,29.48,30.35,31.29,31.36,30.2,31.51,31.22,32.96,42.41,42.41,42.41,42.41,42.41,42.41,42.41,42.41,42.41,42.41,42.41,38.58,37.27,37.27,42.31,43.43,46.98,64.18,61.87,64.31,65.21,63.28,63.28,64.95,70.98,75.73,68.94,65.24,66.55,67.03,71.21,74.08,77.19,73.84,79.58,85.07,80.17,81.01,82.8,81.37,82.56,90.33,91.76,122.34,126.27,134.78,128.89,142.3,144.75,131.99,124.28,129.14,116.13,120.05,122.71,115.66,115.35,123.81,108.92,104.22,106.26,105.48,109.86,111.43,110.96,110.96,117.39,117.54,125.54,126.95,132.43,144.19,143.87,202.34,253.82,245.77,247.74,262.42,300,300,300,300,300,300,288.16,210.02,201.89,250.22,221.54,219.28,258.8,230.12,167.79,153.5,138.19,162.5,158.1,163.07,187,175.52,192.55,188.95,193.6,223.22,233.79,234.43,242.76,243.72,243.24,276.06,228.66,185.75,170.7,174.22,172.3,185.75,204.32,188.31,192.15,209.77,233.79,240.03,238.43,254.29,245.8,244.01,248.65,238.68,203.36,215.08,195.39,196.52,199.9,204.79,195.77,189.76,195.77,198.4,218.69,220.19,225.08,208.92,213.8,222.45,141.46,141.46,139.23,155.58,158.06,155.09,169.71,170.94,170.2,139.42,140.02,146.1,146.1,153.4,151.57,142.25,145.5,146.1,139.82,144.89,140.83,126.65,131.31,131.11,130.3,128.27,127.46,127.46,125.64,124.02,112.47,113.48,114.9,84.63,81.72,76.77,76.77,72.26,71.93,69.76,72.76,77.1,76.6,76.27,68.42,69.09,64.92,64.25,65.42,65.59,68.26,68.76,69.43,76.01,76.19,75.63,76.38,75.08,73.4,74.15,72.66,73.03,77.09,76.89,74.68,72.68,67.66,66.65,63.04,64.04,62.44,61.84,64.04,62.64,66.65,63.44,60.23,57.82,63.24,63.04,64.85,64.24,64.45,60.63,61.23,60.03,52.62,62.62,62.2,63.47,59.87,59.66,61.36,59.03,57.55,60.3,57.12,57.34,58.6,61.36,60.09,59.45,59.03,61.14,59.24,47.9,48.25,48.25,49.64,49.29,43.22,42,44.61,45.47,39.83,40.74,45.02,44.25,42.12,43.49,45.02,43.64,43.95,45.02,45.02,45.02,45.02,45.17,45.17,42.42,42.42,43.64,43.64,44.1,46.39,46.39,49.75,49.75,49.44,49.44,52.19,52.19,52.65,52.65,56.92,56.92,56.16,56.16,57.99,59.82,59.82,59.21,59.21,57.24,54.19,54.19,48,48,44.9,43.63,43.63,40.54,40.54,42.23,42.23,44.2,43.77,43.77,44.06,44.06,42.09,42.09,44.62,43.91,43.91,43.49,43.63,43.63,40.82,40.82,41.94,41.94,41.52,41.52,42.51,42.51,47.59,47.59,47.75,45.27,45.27,46.04,46.04,45.42,45.42,44.96,45.73,42.76,42.03,42.03,41.59,40.71,41.01,41.01,40.86,41.15,41.44,43.79,43.79,44.67,44.67,44.52,44.52,43.49,43.49,42.18,39.1,39.1,40.27,40.27,41.15,41.15,42.18,50.96,50.82,45.43,43.1,41.07,43.54,47.6,43.25,42.36,40.86,43.86,44.16,44.61,46.86,48.37,48.37,48.07,51.22,51.22,57.08,57.08,60.08,60.08,56.93,56.93,55.73,55.73,52.57,52.57,59.61,59.61,56.26,56.26,58.44,58.44,58.27,58.27,56.26,56.26,56.26,55.76,55.76,268.07,268.07,258.09,258.09,253.48,253.48,243.49,244.26,257.32,29.34,29.25,29.25,28.1,28.1,27.92,27.92,27.04,26.95,25.72,27.84,29.69,28.37,30.13,30.75,29.16,29.34,29.16,28.72,28.54,28.9,28.54,21.32,20.67,15.97,16.13,16.7,16.54,16.13,16.23,15.76,15.51,15.56,15.4,15.82,15.97,16.07,16.63,16.14,16.19,16.19,16.36,13.81,14.18,14.28,17.49,14.97,14.09,13.9,19.65,19.72,19.92,21.46,21.06,20.59,20.79,22.53,21.79,22.19,21.92,20.39,18.92,19.18,19.25,19.72,19.25,18.58,17.85,18.45,18.31,18.93,19.24,18.31,17.7,17.02,15.5,14.45,14.91,15.41,15.81,15.41,16.04,16.36,15.72,15.5,15.41,15.18,14.31,14.5,14.27,14.72,15,14.41,14.13,14.09,15.04,13.86,13.91,13,12.82,13.22,13.45,13.41,13.63,13.72,14.31,14.04,14.54,14.63,14.5,14.22,14,13.5,13.36,13.45,13.95,14.09,14.09,14.09,14.36,14.5,14.36,13.77,13.59,13.32,13.22,20.79,20.13,19.91,19.99,19.91,19.91,19.4,19.04,19.7,19.91,20.35,20.5,19.91,19.77,19.62,18.6,18.6,31.35,30.87,31.35,29.18,29.66,30.87,30.99,30.75,30.63,31.11,117.81,116.42,115.04,111.34,108.57,109.49,107.65,104.87,93.79,92.4,83.16,87.32,91.48,93.79,90.55,94.71,95.17,92.4,92.4,90.55,78.54,0,0]@市盈率@市盈率