[2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[139.94,165.03,167.35,184.47,190.96,206.96,203.04,183.19,172.29,185.91,206.11,200.21,181.14,194.65,182.39,180.86,163.44,170.82,170.48,182.73,186.99,193.74,197.03,215.86,216.2,221.37,148.88,156.33,164.14,161.8,157.88,159.68,154.21,157.87,155.5,151.32,146.14,146.14,250.85,249.14,246.19,242,236.57,248.61,248.61,241.76,247.31,244.48,254.1,222.75,114.35,105.22,98.45,106.34,98.45,84.86,89.35,83.28,83.28,83.28,92.45,87.02,85.33,76.3,71.17,64.78,66.23,62.19,65.19,69.04,66.85,67.13,65.46,67.92,75.18,78.37,78.21,57.58,55.04,53.78,51.86,49.16,49.84,54.38,48.28,55.23,54.78,53.46,53.29,52.3,49.97,51.23,50.14,49.29,51.23,49.77,45.63,48.5,47.69,48.14,48.98,56.3,56.89,57.69,60.04,61.28,57.32,54.06,54.45,54.06,50.19,47.53,47.87,46.13,43.84,43.19,42.48,37.09,44.9,44.21,47.56,49.07,52.39,60,56.44,71.46,75.55,72.33,68.95,69.23,73.01,71.62,65.36,68.86,71.03,67.69,66.01,63.25,62.74,62.71,73.08,80.3,74.28,71.44,70.28,61.85,61.51,69.65,72.59,66.02,62.17,64.84,65.71,63.53,63.46,59.25,67.49,65.79,65.27,61.01,65.52,64.17,66.21,54.68,54.27,56.48,54.8,72.06,75.35,71.63,71.29,70.05,70.76,74.08,69.92,74.58,72.41,79.48,76.04,73.03,72.47,65.05,64.27,63.12,52.63,52.74,57.95,57.73,55.21,58.87,58.67,57.39,57.42,56.06,56.2,58.92,60.85,63.78,63.72,59.69,60,62.7,61.9,64.17,63.63,64.85,62.04,69.19,70.96,68.8,72.65,78,78.88,79.16,77.98,74.15,74.04,77.4,72.69,81.86,86.69,83.7,79.59,82.23,81.71,83.29,84.13,76.31,80.28,79.93,80.54,81.23,81.86,83.98,87.18,87.95,91.44,96.45,101.7,108.72,114.28,124.61,144.31,139.6,146.83,131.85,111.52,97.33,71.01,81.71,95.44,98.39,93.92,107.6,89.73,65.42,96.35,89.25,79.74,73.63,78.61,96.97,85.6,93.36,107.8,105.75,113.42,111.29,100.33,93.54,96.03,98.8,98.96,95.42,77.46,73.53,72.64,72.16,82.24,72.76,71.12,71.72,71.28,79.43,72.98,71.8,74.13,72.25,77.22,73.39,72.23,67.3,68.24,68.28,70.38,70.31,70.12,67.38,68.2,75.84,84.79,83.66,79.82,79.22,73.99,74.63,77.38,76.44,80.5,79.06,78.9,75.09,73.26,75.52,74.78,74.89,69.28,69.35,68.81,68.88,69.89,70.79,68.49,68.81,68.81,68.02,70.07,72.85,70.69,73.64,73.6,71.15,72.2,73.68,74.61,72.6,75.58,73.74,74.43,78.52,71.98,71.41,70.07,70.07,68.6,68.83,66.5,69.38,70.43,76.43,75.24,77.49,76.21,72.18,73.32,72.54,71.67,76.66,79.14,77.49,75.43,61.12,62.45,62.19,60.57,59.87,61.01,61.71,58.92,58.88,58.53,59.07,56.46,54.39,54.62,53.59,54.66,55.93,53.74,53.9,50.95,52.86,50.64,48.34,44.74,46.31,51.79,52.86,51.1,47.25,50.46,50.46,49.07,49.55,51.08,51.15,52.12,52.16,47.11,47.73,47.56,45.14,42.27,44.9,46.97,46.07,46.52,48.46,50.08,47.28,43.62,43.27,43.07,41.54,44.87,44.61,46.03,47.42,42.28,41.06,43.93,41.94,42.52,44.01,46.17,46.29,45.77,45.65,43.88,42.15,42,45.09,45.09,44.44,44.44,44.32,44.32,41.44,41.44,42.15,42.15,43.08,43.08,45.86,50.53,50.53,51.15,51.15,52.17,52.17,54.3,54.3,52.1,52.1,60.01,60.01,63.35,61.26,61.26,61.74,61.74,58.47,58.47,50.25,50.25,53.68,53.19,53.19,52.6,49.3,49.3,50.6,50.6,52.63,52.63,52.84,53.12,53.12,53.9,53.9,53.9,53.06,53.06,53.16,51.9,47.65,47.65,48.74,48.74,49.16,49.16,55.34,55.34,54.42,54.42,54.47,50,50,49.16,49.16,48.91,47.9,47.9,49.63,49.7,49.7,49.8,47.9,47.9,47.33,47.37,47.37,48.92,48.92,47.72,49.06,50.23,50.23,50.3,50.3,55.46,55.46,52.52,52.52,52.52,46.77,46.77,47.54,47.54,52.45,52.45,51.85,51.85,51.15,51.15,49.91,49.91,45.64,45.64,45.81,45.81,45.64,45.07,45.07,42.31,42.69,42.69,36.72,36.91,35.07,35.07,35.49,34.88,34.88,34.72,34.72,34.99,34.99,38.3,40.83,45.81,46.02,46.02,54.68,54.68,53.71,53.71,52.04,52.04,47.56,47.56,48.68,48.35,48.35,47.08,47.67,50.28,50.28,49.72,48.56,50.96,44.53,43.3,44.2,48.23,50.44,50.44,45.68,46.53,49.57,53.78,53.78,59.91,59.67,56.6,56.6,50.33,49.43,46.72,46.99,41.41,41.03,42.2,41.3,45.88,46.04,45.82,45.43,45,42.21,42.1,41.82,42.98,44.34,43.54,43.04,44.23,47.84,43.18,42.01,45.34,46.09,44.98,52.22,54.02,50.67,54.96,49.98,47.23,45.82,45.03,43.79,43.41,44.87,43.68,45.63,44.24,47.68,48.75,50.36,47.97,46.99,54.57,50.23,47.04,43.39,42.09,42.7,42.51,42.9,46.92,46.8,47.04,45.29,45.75,44.23,45.19,41.07,40.56,34.31,38.88,40.98,42.62,46.16,46.16,46.16,42.89,42.62,42.28,43.85,43.31,43.4,42.73,42.64,43.65,42.91,41.45,41.61,41,41,43.45,42.77,42.46,41.43,42.84,42.8,41.38,41.45,40.31,40.73,39.97,40.02,40.15,38.79,38.49,36.19,36.77,35.86,36.99,40.07,39.91,39.76,38.67,38.35,40.2,39.13,39.04,38.71,35.52,79.13,75.67,75.46,75.56,72.97,75.06,76.79,76.73,76.58,83.01,83.28,83.67,80.87,81.09,80.48,76.43,49.17,53.19,50.42,50.1,48.76,47.08,47.99,48.03,48.48,47.99,47.99,34.35,33.85,34.43,32.31,33.61,32.29,31.09,31.44,29.35,28.68,28.58,30.01,30.83,31.52,31.54,31.33,32.1,30.14,31.54,29.66,29.13,31.04,28.38]@市盈率@市盈率