[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,31.71,32.52,30.26,30.65,31.18,30.68,29.99,28.51,26.8,19.26,18.83,19.5,17.37,17.17,17.28,16.24,15.57,16.3,17.71,18.32,17.28,18.62,18.01,19.59,20.03,16.55,15.94,15.56,14.88,15.06,15.18,13.45,14.04,13.5,16.47,13.49,13.26,16.74,17.24,16.27,14.76,14.72,14.99,14.37,13.91,12.11,12.93,10.87,12.02,11.53,12.39,13.02,13.24,14.03,14.38,20.93,20.53,20.3,19.89,19.37,19.89,19.15,19.01,18.08,18.32,18.1,17.8,17.13,17.5,17.47,17.09,18.02,18.16,17.08,17.09,16.85,17.57,18.15,17.45,18.35,17.18,18.32,19.09,17.45,17.03,17.74,17.14,16.53,16.66,17.57,17.18,15.78,15.34,14.91,14.18,14.6,15.19,16.14,16.39,16.15,17.38,18.17,18.18,18.21,18.1,19.78,19.35,19.99,19.6,18.5,21.34,20.82,18.99,17.94,17.68,18.57,18.6,19.32,20.59,18.82,18.28,20.16,20.4,21.53,22.6,23.22,22.95,21.49,22.7,23.13,20.23,20.08,21.53,23.79,23.19,23.59,22.82,24.95,24.29,24.43,20.62,20.88,20.76,19.87,21.05,20.65,21.04,20.39,19.75,19.8,19.96,19.82,20.88,21.35,28.43,26.3,26.02,25.65,23.77,23.66,23.66,21.91,21.91,21.91,21.91,21.91,20.17,20.17,20.17,20.17,20.17,20.17,20.17,23.82,23.58,23.19,22.12,21.94,22.59,22.72,23.2,24.23,29.84,28.67,25.98,26.27,24.53,24.64,24.2,23.62,22.21,21.81,21.54,21.52,21.52,22.64,22.7,23.01,22.04,20.4,21.61,21.58,22.27,25.06,26.3,26.05,27.47,28.52,29.53,29.6,30.26,33.79,32.12,33.21,35.35,34.21,31.51,33.35,52.63,55.57,53.08,52.89,48.55,38.39,39.74,40.32,38.07,40.98,36.35,39.07,42.31,37.31,30.53,33.56,33.53,33.09,33.68,34.06,35.85,33.61,36.13,36.42,37.24,35.35,38.36,37.79,35.01,35.98,36.44,33.51,31.94,27.81,27.02,26.61,27.63,28.5,25.64,24.05,24.38,25.18,26.72,27.59,24.86,27.65,30.33,27.98,28.48,25.25,24.93,25.1,25.75,25.84,25.85,26.59,24.35,24.61,25.62,25.93,25.48,26.07,26.84,27.49,27.89,29.73,28.05,27.13,26.73,27.29,27.81,26.97,28.19,27.1,27.05,25.8,26.28,25.85,26.17,25.71,25.26,24.73,23.35,23.43,22.53,23.14,22.97,23.21,23.79,23.69,23.05,23.09,24.16,24.36,24.57,25.82,23.74,23.94,22.81,22.2,22.67,20.07,20.52,19.91,19.91,19.6,19.54,21.57,22.59,23,22.48,21.73,21.76,21.74,22.78,22.44,24.62,25.75,24.28,22.36,22.77,22.28,21.78,21.47,21.39,22.1,21.43,20.07,19.58,19.38,18.99,19.14,18.42,17.82,17.43,17.66,16.84,16.72,17.15,15.36,17.15,16.28,15.49,14.9,15.57,16.17,16.19,15.86,15.56,14.64,14.64,14.84,14.38,13.99,14.04,14.15,14.99,15.33,15.27,14.86,14.63,12.2,12.22,11.29,11.35,11.67,12.09,11.97,11.66,11.04,10.86,10.67,9.86,9.87,9.48,9.86,9.84,8.52,7.85,9.13,10.17,10.02,9.94,10.97,10.71,10.88,11.14,11.32,11.34,11.64,10.85,10.85,11.61,11.61,11.64,11.64,11.28,11.28,11.74,11.74,12.29,12.29,12.01,12.01,12.49,12.45,12.45,13.11,13.11,13.82,14.27,14.27,13.73,13.73,13.19,12.72,12.72,12.9,12.9,11.76,11.76,10.66,10.66,11.12,11.11,11.11,11.14,11.14,10.69,10.94,10.94,10.68,10.68,10.66,10.66,10.74,10.74,10.18,10.18,10.43,10.58,10.58,10.68,10.68,10.68,10.68,9.69,9.69,10.27,10.18,10.18,10.93,10.93,11.09,11.09,11.17,11.17,10.48,10.48,10.43,10.43,10.44,9.93,9.85,9.84,9.84,9.83,9.55,9.55,9.59,9.69,9.73,9.95,10.27,10.27,10.62,10.62,10.94,12.87,12.87,13.01,13.01,12.32,12.32,12,12,11.45,11.45,11.81,11.71,11.71,11.38,11.38,10.91,10.91,10.26,10.26,10.17,10.17,9.68,9.63,9.63,10.1,10.06,10.06,9.54,9.63,9.32,8.93,9.18,10.1,10.61,10.61,10.12,10.12,11.12,11.12,10.58,10.58,11.53,11.53,10.82,10.82,10.85,10.85,10.66,11.29,11.29,11.15,11.15,10.6,10.6,10.55,9.66,9.66,9.69,10.03,10.03,9.61,9.61,9.55,9.55,9.4,9.4,9.43,9.4,9.43,9.36,9.36,9.47,8.69,8.61,8.66,8.66,7.96,7.8,7.72,7.72,7.72,7.55,7.53,7.83,7.91,7.91,8.01,8.01,8.23,8.34,8.11,7.92,8.53,8.77,8.47,8.08,8.06,8.18,8.09,7.92,7.84,7.54,7.34,7.19,7.3,7.29,7.62,7.92,7.77,7.29,7.43,7.38,7.6,6.62,6.7,6.98,7.08,6.79,6.77,6.63,6.51,6.74,6.77,7.17,6.51,6.36,7.33,7.14,7.45,8.03,7.79,7.27,7,7.47,7.36,7.36,7.06,6.9,6.28,6.63,6.82,7.01,7.03,6.74,6.7,6.46,6.6,6.79,6.88,6.96,7.06,7.17,7.03,6.58,6.52,6.53,6.19,6.14,6.25,6.2,6.11,6.04,6.05,6.37,6.16,6.16,6.17,5.84,5.91,5.57,5.54,5.62,5.51,5.62,5.68,5.88,5.96,6.02,6.37,6.44,6.26,6.1,6.24,6.23,6.13,6.18,6.31,6.38,6.48,6.62,6.68,6.74,7.51,7.33,8.17,8.68,9.88,12,10.5,11.02,11.73,11.42,10.87,9.59,9.02,8.78,8.71,8.57,8.7,8.4,8.28,8.08,8.71,8.59,7.89,8.18,8.41,8.24,8.35,7.8,7.77,8.68,8.6,8.93,9.36,9.34,10.26,9.06,8.37,9.13,9.34,9.8,10.17,9.42,9.65,9.93,9.86,10.58,10.59,11.67,11.15,10.73,10.43,10.14,10.71,10,11.4]@市盈率@市盈率