[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.31,28.78,29.87,26.41,26.25,26.53,29.11,29.01,28.31,28.7,24.41,25.3,27.17,26.21,22.89,20.62,14.03,11.86,11.63,12.5,13.01,12.63,12.41,12.62,13.77,11.6,13.41,13.42,13.82,14.75,14.57,14.63,13.53,12.97,12.99,12.6,13.08,12.12,11.35,12.78,13.62,13.97,13.06,12.4,10.53,11.29,11.13,11.17,11.55,12.51,12.22,13.59,13.56,11.97,12.32,11.59,11.63,11.79,12.08,11.55,11.42,11.42,11.31,14.17,15.1,15.71,15.91,14.86,14.53,19.18,18.02,18.22,18.81,16.49,15.62,16.06,17.3,18.83,19.58,19.01,18.5,16.66,16.15,16.81,18.28,17.68,23.54,22.39,22.54,20.36,21.12,19.5,17.05,15.16,14.33,16.15,21.67,20.97,19.38,19.24,18.82,20.38,20.89,20.58,20.72,22.41,22.04,23.06,21.5,23.45,22.87,22.33,23.48,24.92,28.96,29.26,26.5,27.04,8.76,9.64,9.69,9.89,9.88,10.37,10.26,10.26,11.9,11.85,11.62,11.8,11.13,10.9,11.9,11.28,11.17,9.35,9.52,9.66,8.85,8.26,7.98,7.48,7.87,7.81,6.94,6.99,7.7,7.52,7.7,7.9,8.19,8.11,7.62,7.8,7.99,8.38,8.55,8.51,9.16,10.11,9.44,9.55,9.52,8.72,8.71,8.68,8.27,7.93,8.29,7.48,7.57,7.65,7.66,7.48,7.32,9.47,8.22,8.56,8.94,8.84,8.71,8.57,7.8,6.92,7.32,8.06,7.77,7.3,7.28,7.43,7.52,8.16,7.99,8.03,7.74,8.14,8.06,7.43,8.02,7.5,7.66,6.9,7,6.78,6.58,6.61,6.48,6.55,6.46,6.28,5.88,6.31,5.89,5.53,5.51,5.79,5.73,5.24,5.34,5.18,6.19,6.52,8.52,8.51,8.94,8.61,8.18,6.35,6.21,6.35,6.58,6.31,6.57,6.37,6.26,6.26,6.47,6.66,7.18,7.66,7.65,7.66,7.67,6.9,6.86,6.78,6.78,6.9,7.03,7.37,7.23,6.74,6.71,6.98,6.88,8.16,8.18,8.84,8.86,9.09,11.75,12.24,12.47,13.21,13.21,10.84,11.35,11.74,12.08,11.12,11.21,11.88,12.94,13.91,13.78,16.26,16.95,15.33,16.35,15.93,15.93,15.93,18.24,20,21.87,20.1,17.88,18.64,19.82,21.25,18.59,19.63,14.87,11.98,13.31,12.72,12.64,11.96,11.97,14.26,13.78,15.29,14.09,14.05,13.59,14.12,14.47,13.61,13.95,15.09,14,12.64,10.76,10.37,9.8,9.78,10.38,10.35,11.34,10.95,11.24,11.88,11.27,11.3,11.55,11.89,11.41,12.19,11.38,11.16,11.11,10.72,11.35,11.29,11.78,11.94,13.07,14.02,14.34,13.94,14.45,14.32,14.03,14.84,16.67,15.02,15.46,14.87,14.91,14.97,15.66,14.52,14.48,17.63,17.54,17.45,17.65,18.08,18.25,20.57,18.45,18.06,17.6,17.54,17.68,17.32,17.33,17.38,17.15,17.57,18.15,18.34,18.11,19.1,18.28,17.91,19.5,21.18,16.93,17.09,19.05,19.81,19.88,20.09,20.29,19.59,19.21,19.31,19.86,19.52,19.76,19.69,19.71,19.41,19.53,19.16,18.95,19.24,22.7,22.6,22.3,22.42,23.09,22.26,22.34,22.16,22.16,21.76,17.3,17.09,16.66,16.35,16.43,15.98,16.09,15.15,14.94,16.43,17.18,17.51,16.94,16.09,15.53,14.92,14.75,14.86,14.36,14.06,13.11,13.11,13.63,9.29,9.66,9.15,9.1,9.13,8.52,8.52,8.56,8.37,7.5,7.15,6.47,6.61,6.77,7.05,7.36,7.16,6.66,6.92,6.91,5.1,5.22,5.1,5.55,5.42,4.78,4.62,5.13,5.07,5.63,5.53,5.84,5.91,5.58,5.46,5.5,5.77,5.75,6.11,6.11,5.94,5.94,5.87,5.87,5.9,5.9,5.95,5.95,5.96,5.96,5.96,5.96,6.54,6.54,6.54,6.54,6.75,6.75,6.52,6.52,7.62,7.62,7.42,7.42,7.88,7.88,8.44,8.44,8.35,8.35,7.22,7.22,6.83,6.83,7.35,7.25,7.25,7.28,7.28,7.12,7.27,7.27,7.21,7.21,7.2,7.2,7.36,7.36,6.95,6.7,6.26,6.26,6.24,6.11,6.11,5.78,5.78,6.07,6.07,5.91,5.91,6.49,6.49,6.5,6.5,5.67,5.67,5.61,5.61,5.79,5.79,5.94,5.94,5.94,5.51,5.45,5.45,5.33,5.22,5.11,5.04,5.04,5.18,5.29,5.29,5.29,5.29,5.38,5.38,5.39,5.39,5.44,5.35,5.35,5.2,5.2,4.58,4.58,4.66,4.78,4.78,4.72,4.72,4.88,4.88,4.83,4.83,4.62,4.62,4.44,4.44,4.47,4.47,4.49,4.49,4.47,4.45,4.45,4.39,6.01,5.73,5.71,5.8,5.97,5.97,5.58,5.58,5.78,5.78,6.62,6.26,6.41,6.41,6.43,6.43,6.41,6.41,6.39,6.39,6.49,6.49,6.38,6.38,8.93,8.93,8.95,8.95,9.59,9.59,9.83,9.51,9.51,8.77,8.68,8.68,8.74,8.74,8.26,9.43,9.32,9.32,9.37,9.37,9.41,9.41,9.03,9.03,8.97,9,8.62,8.62,8.47,8.47,8.49,8.65,8.65,8.43,8.27,8.35,8.34,8.21,8.57,8.57,8.57,8.52,8.47,8.49,8.71,5.18,5,5.29,5.35,5.41,5.51,5.48,5.45,5.5,5.48,5.37,5.46,5.54,4.9,4.89,4.72,4.49,4.78,4.8,4.93,4.94,5.04,5.08,5.02,5.07,4.98,4.8,4.97,5.03,4.96,4.98,5.01,5.1,5.81,6.07,5.93,6.17,6.38,6.36,6.21,6.21,5.85,5.99,5.7,5.54,5.25,5.77,6.91,7.15,7.63,7.13,21.13,20.16,28.34,28.34,30.48,28.45,27.55,27.61,27.05,27.1,27.55,29.41,26.37,26.03,24.68,25.47,25.13,24.62,24.74,24.45,24.62,25.13,26.09,26.09,25.81,24.34,23.95,24.23,24.51,28.68,28.06,34.32,32.34,31.84,35.78,34.26,32.96,32.62,31.44,31.95,31.5,31.33,32.62,31.84,30.54,30.15,30.6,30.54,29.3,26.93,25.69,27.22,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率