[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[79.64,80.53,74.35,68.04,64.29,67.03,71.61,72.82,68.24,72.06,71.65,74.08,73.73,75.15,74.02,73.19,74.58,67.24,60.83,57.93,62.85,63.52,64.81,65.42,63.52,53.56,55.19,55.12,61.97,61.36,66.44,76.37,81.08,78.65,82.44,86.23,84.37,79.44,78.58,85.8,91.3,91.66,85.43,94.49,95.07,108.47,111.02,112.36,118.36,117.21,109.74,113.83,106.49,104.19,84.54,88.56,90.35,92.83,97.3,94.56,106.17,96.79,99.79,97.39,101.35,102.72,104.82,99.99,103.89,87.46,81.57,85.75,81.99,75.93,79.75,78.99,69.4,69.75,74.58,77.99,75.93,86.34,86.69,76.44,83.34,83.45,77.5,72.04,70.02,70.77,72.31,70.5,64.72,63.87,56.87,58.55,60.04,61.9,65.77,67.06,63.86,69.59,61.02,57.62,54.32,49.83,48.28,52.26,48.9,50.6,49.99,52.93,55.09,57.31,56.79,59.89,62.73,54.09,49.64,45.8,46.46,47.39,43.53,45.19,43.05,42.36,42.99,43.48,40.19,40.55,38.95,37.79,38.46,39.3,39.08,39.7,30.71,30.9,31.32,42.82,42.37,37.52,38.68,38.8,33.68,31.73,34.55,34.1,37.04,36.61,37.07,37.31,35.4,35.36,34.03,31.34,31.85,33.1,34.31,34.42,34.19,36.8,37.54,37.19,37.89,37.58,41.68,39.57,41.68,42.3,42.22,48.37,46.3,44.4,42.63,40.95,37.9,39.61,41.98,43.69,44.55,41.61,35.82,35.21,36.43,36.35,37.12,35.37,40.79,41.7,41.48,41.06,41.48,41.38,45.73,44.95,45.91,46.83,47.01,44.04,46.14,44.25,42.83,46.33,45.09,47.52,47.04,51.07,49.65,46.95,44.73,45.88,45.4,48.94,47.92,52.84,54.48,52.39,55.14,53.41,50.45,51.49,47.79,48.7,51.33,53.32,52.37,53.91,50.55,49.72,49.52,50.27,49.56,51.18,50.78,50.78,50.78,50.78,50.78,52.96,52.05,51.57,51.68,50.9,50.34,51.05,51.94,50.79,52.21,56.09,54.11,58.3,60.16,55.2,55.84,57.96,53.87,52.51,53.23,53.08,54.1,53.34,51.9,52.78,52.7,52.7,51.9,53.08,55.92,55.8,57.58,58.45,64.4,63.43,64.4,67.7,69.86,69.07,70.65,77.63,82.94,87.31,114.19,106.3,81.95,76.05,59.12,69.03,82.15,90.08,96.21,108.47,103.03,103.03,103.03,103.03,103.03,103.03,103.03,71.59,67.78,70.96,94.39,97.56,98.31,100.14,89.98,99.82,101.38,110.03,111.54,112.83,100.62,70.42,66.55,61.28,72.62,72.62,67.41,66.01,72.67,99.65,94.56,93.67,98.9,99.31,102.68,147.9,136.9,133.75,136.23,137,141.59,155.75,145.7,132.69,130.88,143.6,151.44,189.23,163.31,164.46,138.34,170.59,175.13,166.36,168.69,169,166.89,163.51,160.23,169.43,171.86,173.23,167.17,169.5,183.47,181.67,180.51,179.34,169.39,157.85,157.64,159.54,164.2,160.81,142.71,149.7,149.49,152.87,155.84,153.4,154.57,158.29,157.63,144.04,147.33,145.03,129.79,113.37,124.44,121.08,124.74,120.59,116.93,120.19,120.39,121.67,119.3,124.24,122.36,115.84,114.75,117.82,119.79,91.31,93.48,97.13,98.14,98.22,98.06,96.82,105.98,105.98,105.98,105.98,105.98,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,100.49,68.9,68.9,68.9,64.81,62.59,55.42,56.11,55.72,58.19,54.78,53.29,52.55,47.8,44.58,45.13,44.58,44.53,46.26,48.64,48.34,47.21,49.88,45.86,45.35,46.89,50.64,48.39,47.45,47.41,40.85,40.15,41.22,36.81,37.1,38.52,40.1,43.01,40.64,43.06,43.1,38.43,38.6,108.03,107.56,107.8,107.91,109.44,110.49,114.13,119.53,121.05,127.39,128.32,138.41,142.99,142.28,153.07,157.88,26.67,17.24,19.64,19.38,19.89,19.52,20.04,19.74,21.5,20.82,18.68,19.23,18.66,18.6,18.06,16.27,16.57,17.07,17.05,16.58,17.28,17.43,18.36,20.16,20.75,19.8,17.73,17.9,17.86,17.73,18.54,17.77,17.19,19.08,20.28,20.73,21.24,20.17,22.28,21.51,17.77,17.77,18.68,18.68,23.82,24.05,24.2,23.65,21.91,20.3,20.3,19.14,18.77,19.55,19.55,29.59,31.54,31.39,31.39,33.33,33.33,31.93,31.93,32.02,32.02,31.25,31.25,32.36,32.36,35.09,38.32,38.32,36.15,37.83,37.54,39.22,39.01,39.01,39.15,37.59,35.96,35.96,36.38,32.76,32.76,32.85,33.52,34.79,34.61,34.61,34.79,34.79,35.26,35.26,33.65,33.65,33.12,32,32,32.36,34.5,34.5,34.23,29.97,30.12,30.12,31.01,31.01,31.73,34.15,33.25,30.42,30.42,28.94,30.59,33.25,34.72,31.83,32.02,31.35,31.67,29.76,30.58,30.05,27.02,26.34,26.47,26.67,27.77,27.77,26.78,26.06,27.93,27.25,27.54,36.08,34.71,36.82,40.18,40.8,43,50.3,45.27,40.74,38.37,41.84,36.61,37.29,37.76,35.54,36.99,37.79,39.06,46.23,43.14,44.76,45.24,52.55,43.78,41.95,39.73,39.68,39.91,37.39,39.31,41.71,39.25,39.06,41.21,41.13,41.86,41.82,41.92,33.82,29.71,32.94,34.21,34.32,34.78,36.43,36.41,37.34,36.73,35.53,36.66,39.47,38.22,39.15,42.06,42.11,40.86,41,38.22,36.19,35.94,39.16,36.67,36.75,36.89,36.87,39.41,41.25,40.94,41.19,41.06,42.96,41.86,40.15,39.27,37.41,37.02,37.28,39.53,39.74,41.79,42.99,49.18,45.06,44.3,43.9,43.13,42.53,40.86,39.15,34.83,29.74,30.36,29,28.39,26.9,27.22,27.53,28.47,28.64,28.65,27.68,31.14,25.57,24.95,26.16,25.51,26.74,25.64,25.18,25,23.76,23.84,23.59,24.13,22.55,23.99,24.03,24.21,25.42,24.35,25.3,23.13,22.24,22.71,22.21,21.72,23.24,26.47,26.21,26.64,25.38,25.89,26.55,28.58,28.31,27.17,26.08,27.85]@市盈率@市盈率