[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.18,25.88,25.53,22.88,23.91,24.01,25.07,24.99,19.02,18.98,19.27,19.76,20.32,19.64,17.75,16.1,10.08,9.34,9.42,10.27,10.73,9.97,9.73,10.45,11.09,9.37,9.85,9.99,10.36,10.42,10.73,11.36,11.52,10.78,10.93,10.81,10.83,10.12,9.76,11.08,11.31,13.28,13.01,12.57,11.43,11.39,11.18,11.37,11.39,12.08,11.77,13.55,14.16,13.7,13.78,13.05,12.86,13.11,13.3,12.97,12.59,12.48,12.35,11.19,11.27,11.6,11.75,11.34,11.12,10.89,16.53,16.87,16.95,15.76,15.61,15.61,15.92,16.53,17.35,17.62,17.72,16.61,16.11,16.45,17.14,16.98,14.69,14.14,14.07,13.5,13.61,13.08,11.73,10.69,10.16,11.87,12.6,12.17,11.31,11.24,10.97,11.24,11.58,11.63,11.65,11.85,11.85,12.43,12.19,12.9,12.73,12.75,13.02,13.26,14.38,15.41,14.09,14.24,13.92,14.82,15.12,15.38,9.74,9.53,9.37,9.52,10.42,10.41,10.01,10.47,10.14,9.77,10.26,10.04,9.95,8.48,8.57,8.61,8.21,8.05,7.68,7.38,7.63,7.7,6.91,6.9,7.4,7.48,7.38,6.72,7,6.98,6.61,6.71,6.74,7.58,7.58,7.76,8.46,9.08,8.81,8.79,8.92,9.57,9.7,10.32,9.13,8.69,9.22,8.28,8.26,8.39,8.52,8.53,8.65,9.8,9.23,9.59,9.75,10.08,10.14,9.62,8.72,8.18,8.98,9.9,9.46,8.68,8.87,9.19,9.39,9.31,9.21,9.36,8.95,9.53,9.08,8.46,8.63,8.29,8.38,8.21,8.45,8.39,8.31,8.51,8.32,8.69,9.4,9.03,8.46,9.39,8.45,8.18,8.31,8.72,9,8.43,9,9.07,9.26,9.66,9.73,9.7,10.12,10.54,10.91,10.14,9.88,10.82,10.69,10.78,10.8,10.89,11.58,11.59,12.28,11.7,11.62,12.41,12.53,12.12,12.03,11.84,11.78,11.74,11.38,11.41,10.83,10.26,10.32,10.71,10.71,10.97,10.67,11.28,11.99,12.33,11.98,13.69,15.35,14.82,14.25,13.44,13.47,11.88,12.23,12.53,12.72,12.3,12.33,12.88,11.39,12.62,12.57,13.72,13.58,14.12,15.5,15.63,16.26,15.26,17.02,16.74,13.46,13.46,14.67,13.6,13.32,13.09,12.92,13.52,10.78,10.1,10.81,11.72,11.18,12.02,12.91,12.45,11.62,11.93,12.49,12.58,13.29,13.82,14.01,13.4,13.86,15.3,14.16,13.08,12.9,15.65,15.83,16.41,15.26,14.68,14.49,12.28,12.11,12.77,11.93,12.15,12.35,12.33,11.66,16.68,15.57,15.39,14.97,14.31,14.52,14.36,14.51,14.26,13.95,13.49,14,13.54,13.69,13.93,12.42,13.07,16.81,14.96,15.63,15.01,15.49,15.74,15.61,15.62,15.36,15.37,13.22,13.25,13.27,13.41,13.46,15.69,14,14.32,14.06,13.89,14.31,13.7,13.33,14.06,13.94,13.49,13.43,13.27,13.21,13.21,12.63,12.27,8.01,8.43,8.5,8.49,7.25,7.41,7.74,7.85,7.94,7.25,7,7.1,7.61,7.74,8.21,8.36,8,7.96,8,7.4,7.35,7.64,7.93,7.88,7.96,8.29,8.39,7.88,7.94,7.76,7.97,8,7.78,7.47,7.62,8.08,8.16,8.22,7.95,7.63,8.27,10.46,11.47,10.63,10.31,10.41,9.61,8.4,8.09,8.31,8.24,8.08,7.71,7.71,7.67,7.28,7.41,7.24,7.18,7.21,6.79,6.83,6.91,6.92,7.15,6.59,6.02,5.6,5.55,5.82,5.85,5.56,5.36,5.55,5.56,5.11,4.93,4.81,5.31,5.05,4.58,4.32,4.81,4.21,4.2,4.34,4.38,4.53,4.36,4.33,4.56,4.32,4.31,4.64,4.64,4.6,4.6,4.58,4.58,5.04,5.04,5.06,5.06,5.04,5.04,4.96,4.96,5.17,5.17,5.26,5.26,5.77,5.77,5.39,5.39,6.18,6.18,5.82,5.82,6.49,6.49,6.39,6.39,6.26,6.26,5.58,6.42,6.28,6.28,6.15,6.15,6.19,6.19,6.47,6.47,6.49,6.49,6.33,6.33,6.49,6.49,6.68,6.68,6.84,6.84,6.62,6.48,6.48,6.34,6.34,6.4,6.4,6.56,6.56,6.32,6.25,6.25,6.23,6.23,5.87,5.69,5.69,6.23,6.34,6.34,6.41,6.41,5.75,6.66,6.66,6.63,6.44,6.54,6.54,6.69,6.69,6.63,7.08,7.07,7.07,7.53,7.53,7.91,7.91,7.8,7.8,7.68,7.68,7.33,7.33,6.74,6.94,7.47,7.47,7.89,7.89,8.14,8.14,8.09,8.09,7.52,7.52,7.38,7.38,7.68,7.68,7.63,7.63,7.4,7.4,7.24,7.24,5.87,5.87,5.88,5.65,5.69,6.01,6.01,6.03,6.03,6.06,6.06,6.89,6.89,7.97,6.65,6.65,6.85,6.85,6.4,6.4,6.53,6.53,6.74,6.74,6.88,6.88,6.81,6.81,6.86,6.88,6.88,7.11,7.11,7.34,7.45,7.45,6.83,6.83,6.82,6.82,6.76,6.76,6.8,6.88,6.88,6.86,7.41,7.41,7.21,6.62,6.63,6.3,6.3,6.32,6.32,6.04,6.04,5.81,5.84,5.47,5.12,5.94,5.94,6.05,6.05,5.72,5.72,6.17,6.17,5.69,5.62,5.63,5.64,5.62,5.25,5.13,5.4,5.18,5.07,5.27,5.01,5,4.94,4.9,4.74,4.96,5.08,4.61,4.43,4.1,4.28,5,5.04,4.81,4.87,5.61,5.55,4.9,5.37,5.63,5.57,5.06,5.92,5.7,5.3,5.37,5.79,5.47,5.89,6.72,6.73,6.9,6.78,6.62,6.71,6.63,6.99,6.81,6.98,6.38,7.16,7.4,7.62,7.87,7.54,6.95,6.58,6.2,5.93,6.26,6.08,5.67,5.68,5.44,5.63,5.93,6.24,5.98,5.98,5.26,5.87,5.42,4.83,5.14,5.46,5.56,5.58,5.7,5.61,5.51,5.35,5.24,4.58,3.98,3.73,3.8,4.62,4.87,4.87,5.61,5.42,5.24,5.01,4.88,5.06,4.89,4.75,4.71,4.68,4.41,4.64,4.71,4.69,4.43,4.11,4,4.27,4,6.2,5.57,5.47,5.45,5.65,5.8,5.5,5.37,5.34,5.25,5.84,6.33,6.19,6.26,5.8,5.43,5.56,5.79,5.6,5.43,4.88,4.31,4.11,4.04,4.19,4.39,4.46,8.39,8.08,7.66,7.02,6.69,6.7,6.61,7.17,6.43,6.4,6.13,6.85,6.81,6.81,6.35,6.42,6.5,6.43,6.13,5.46,5.11,17.23,170.04]@市盈率@市盈率