[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[46.41,44.94,46.2,40.99,39.52,39.25,41.05,41.05,38.17,37.06,37.81,38.05,44.19,45.53,44.43,42.69,43.92,43.72,39.84,36.75,37.65,37,36.25,38.69,37.15,31.83,32.55,34.02,36.18,35.82,39.01,35.2,36.21,35.74,36.04,35.6,37,37.17,35.98,36.69,35.43,34.58,36.78,37.18,34.12,34.58,33.13,32.61,32.8,33.84,31.42,30.65,29.51,27.09,26.69,27.95,27.76,28.13,28.72,29.15,29.42,30.89,32.34,30.4,28.76,28.96,29.17,29.44,30.43,27.16,26.24,26.79,26.64,25.51,25.25,25.22,24.59,25.74,25.6,26.24,25.8,25.66,24.85,24.56,22.85,23.34,23.15,23.01,23.18,22.59,22.87,24.31,23.72,23.32,25.72,26.94,28.78,28.29,27.64,28.19,26.66,24.48,24.76,22.28,21.32,20.51,18.51,20.28,18.31,20.98,20.36,20.43,21.42,21.68,21.83,21.78,24.51,25.83,25,22.28,20.75,21.92,20.67,20.26,19.51,20.65,20.58,20.12,19.03,19.17,18.14,18.14,17.24,17.03,16.22,17.05,16.89,17.4,17.82,16.82,16.96,16.09,16.73,17.26,16.3,15.84,16.64,16.39,16.21,15.7,16.02,15.97,15.1,15.26,14.45,14.18,14.41,14.92,15.46,15.46,15.5,16.04,16.26,16.62,17.13,17.16,16.53,16.51,17.07,18.72,17.83,18.78,18.34,17.6,17.21,16.59,16.49,17.33,17.38,19.39,17.95,16.99,15.64,14.71,15.05,15.32,16.28,16.3,15.74,16.23,16.57,16.75,16.18,17.25,17.51,16.74,17.39,21.01,21.48,23.24,21.76,18.83,18.08,17.73,17.43,18.31,17.89,18.9,19.55,20.44,18.62,19.13,18.81,17.66,17.38,20.82,20.79,20.09,20.09,18.99,19.79,20.25,19.07,19.39,20.11,20.32,19.69,20.1,24.04,24.55,22.94,24.3,23.26,23.42,21.41,21.58,20.98,21.99,20.65,22.01,21.62,22.24,22.15,23.34,22.56,22.83,24,24.31,24.56,24.05,24.2,26.5,26.55,24.44,27.4,27.38,25.93,26.17,26.72,24.38,22.96,24.25,23.96,24.71,25.32,25.01,25.69,26.9,26.63,26.61,27.16,28.43,29.15,31.54,33.48,31.64,32.58,31.31,32.27,39.4,47.34,44.99,52.74,47.04,36.48,31.23,24.91,25.7,29.2,30.12,27.9,33.62,28.69,22.54,25.79,25.32,28.95,26.64,26.98,31.35,28.12,30.03,31.73,33.88,34.24,39.88,35.54,33.47,35.75,37.3,37.45,33.2,28.28,28.94,26.52,24.07,28.32,25.13,23.51,23.69,24.43,28.96,44.97,46.24,47.21,52.23,43.15,48.92,56.83,53.94,62.52,53.68,58.66,58.12,61.55,60.2,56.06,52.6,55.23,52.82,52.62,51.68,45.82,46.76,49.05,50.94,68.09,68.51,62.95,58.37,56.29,60.91,59.85,59.88,68.9,70.19,68.5,69.57,68.01,68.81,65.1,61.53,64.61,61.67,61.17,61.53,56.26,60.41,60.55,62.56,62.47,62.47,65.06,63.72,48.49,48.01,50.27,53.01,47.12,45.58,45.51,47.36,46.53,46.27,44.97,46.67,48.23,48.08,47.47,48.77,48.7,45.8,45.77,46.63,47.83,46.56,48.48,49.2,45.88,46.09,46.02,50.84,49.54,48.39,49.26,47.75,46.52,44.73,46.17,45.21,45.43,42.91,41.06,39.58,39.88,38.7,38.33,39.07,37.66,40.77,37.44,36.55,32.85,35.74,36.7,37.73,40.03,38.4,35.66,35.66,40.22,40.38,37.87,40.48,39.99,39.91,37.72,37.39,37.88,35.93,29.91,31.13,30.65,30.24,30.97,32.92,33.57,32.35,30.56,30.48,30.65,29.75,29.42,28.51,29.09,29.01,25.2,22.89,24.71,25.29,28.35,30.5,34.53,35.55,36.02,33.59,33.31,32.65,31.62,33.96,33.96,34.24,34.24,34.06,34.06,35.27,35.27,36.3,36.3,37.43,37.43,41.45,41.45,41.64,41.64,41.64,48.56,48.56,46.88,46.88,48.75,48.75,39.3,39.3,40.24,40.24,40.24,40.24,40.48,40.48,36.32,36.32,32.35,32.35,34.97,34.97,33.58,32.12,32.12,29.65,29.65,31.58,31.58,32.43,32.43,31.89,31.89,32.27,29.73,29.73,31.04,30.42,30.11,29.88,27.65,27.65,29.11,29.11,28.81,30.42,30.42,31.65,31.65,28.78,28.78,26.91,26.91,27.74,27.6,27.12,27.12,26.42,26.42,28.57,27.37,26.77,26.39,26.61,26.61,27.29,27.52,27.74,27.74,28.27,27.97,27.97,29.77,29.77,29.32,29.32,28.95,28.95,24.81,24.81,25.26,26.84,26.84,26.46,26.46,27.59,27.59,29.85,29.85,32.55,29.85,29.85,29.55,29.55,29.1,29.1,38.86,38.86,38.77,38.77,35.9,35.9,34.97,32.85,32.66,32.75,32.75,92.29,92.29,91,91,88.95,88.95,95.37,93.06,93.06,96.14,96.14,94.86,94.86,104.88,104.88,101.03,115.88,115.88,110.43,110.43,111.58,111.58,110.43,110.43,107.56,106.41,108.13,108.13,107.27,107.27,106.13,106.13,108.13,108.13,109.57,108.71,108.71,110.14,110.14,114.44,112.72,105.55,105.55,68.03,68.03,68.96,67.84,65.98,62.44,62.44,63.74,63.74,61.69,60.02,60.02,62.44,62.44,62.63,62.63,62.44,62.44,64.3,41.99,41.99,42.93,42.82,43.88,43.29,23.07,23.13,23.26,23.98,23.72,23.26,23.52,23.13,23,22.81,22.68,22.81,22.1,22.29,21.32,21.38,21.51,21.64,22.62,23.19,22.61,23.83,24.34,24.47,24.22,23.19,21.38,24.22,23.61,23.17,22.61,22,24.33,25.62,24.84,26.17,23.89,25.39,24.5,23.61,23.72,24,23.28,22.55,21.61,23.94,24.24,24.6,25.51,24.66,23.94,20.59,21.74,22.07,22.79,26.02,26.02,28.66,27.21,29.25,27.01,27.01,26.22,26.81,28.33,29.05,29.25,29.05,29.32,29.65,30.77,29.71,32.94,26.62,26.81,24.77,23.52,24.9,24.44,24.11,25.03,26.15,27.54,27.27,27.34,27.41,27.54,26.42,26.55,27.08,26.42,26.68,27.8,28,29.25,28.33,28.79,28.66,28.79,28.39,30.04,30.11,28.72,54.82,45.78,46,47.12,48.79,49.68,46.67,44.44,47.23,48.23,48.12,47.67,45.22,44.77,44.66,45.11,45.55,37.17,36.42,36.61,35.86,36.23,36.33,36.8,37.73,38.67,54.19,55.1,66.68,66.94,62.18,57.67,56,54.45,54.19,48.53,46.21,36.69,39.91,44.54,42.87,42.35,43,49.05,47.5,48.79,45.7,38.88,158.19]@市盈率@市盈率