北巴传媒历史市盈率,600386市盈率
《 北巴传媒 600386 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《北巴传媒 600386》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@44.79,46.26,46.41,45.39,44.73,44.94,47.31,48.27,48.75,48.12,47.76,47.4,46.74,46.2,44.37,43.89,40.99,40.78,40.66,41.41,39.52,38.86,39.52,39.94,38.56,38.62,37.81,38.8,39.25,39.61,39.01,38.83,39.97,40.21,41.05,41.05,41.26,41.53,39.61,38.83,38.86,39.46,38.71,38.17,37.99,36.79,37.06,38.17,38.41,38.47,38.86,38.35,38.17,37.33,37.81,38.59,38.8,38.05,44.19,45.29,45.53,45.43,46.04,46.28,45.94,45.29,45.67,44.43,44.43,42.28,42,42.69,43.51,42.59,43.92,42.24,43.58,43.36,42.17,42.14,43.65,43.72,43.79,40.85,39.84,39.26,40.13,39.8,37.94,38.44,38.29,37.04,36.75,38.65,37.32,37.65,38.4,38.8,37,36.25,38.01,37.5,37.22,36.79,37.36,37.9,38.73,38.69,38.08,36.46,37.15,37.68,37.68,37.07,36.39,35.92,33.37,33.05,31.83,31.58,31.54,32.55,32.62,32.55,33.66,33.84,32.55,33.01,32.94,34.02,34.85,36.21,36.18,36.46,35.56,35.82,35.74,36.75,37.36,37.65,38.44,37.32,37.86,38.47,39.01,36.79,35.03,35.2,35.06,35.03,36.21,37.81,37.4,37.23,36.28,36.28,37.23,36.08,35.74,35.84,36.55,36.04,35.6,36.01,36.69,37,37.06,37.91,37.68,38.56,39.07,39.07,37.71,37.17,37.03,35.98,35.98,36.59,36.01,35.33,35.81,36.42,36.69,37.17,37.54,36.21,35.57,34.07,35.06,35.33,35.43,37.23,34.39,34.58,33.53,34.27,35.65,36.78,36.69,35.93,36.11,36.17,37.06,38.2,38.2,37.18,34.42,35.28,34.12,32.37,32.92,33.96,34.02,33.56,34.79,34.88,34.58,34.76,33.38,33.13,34.15,33.75,32.61,32.64,32.27,31.35,31.78,32.58,32.89,32.73,32.8,33.5,33.5,33.84,33.72,32.95,31.84,30.86,30.07,30.68,30.99,31.42,31.23,30.65,30.65,30.77,29.67,29.51,31.57,32.31,30.96,28.32,27.64,28.13,26.94,27.09,26.81,26.23,26.69,27.06,27.58,27.95,27.76,27.3,28.1,28.13,28.75,28.32,28.72,28.72,28.65,29.15,28.26,28.47,28.96,28.96,29.21,29.42,29.33,29.67,29.82,30,30.13,29.97,29.88,30.89,31.29,32,32.34,30.99,30.65,30.4,30.31,31.17,29.98,29.98,30.25,30.49,29.44,28.76,28.96,29.17,29.77,29.71,29.44,29.68,29.98,29.68,29.8,30.13,29.35,30.16,30.43,29.65,28.06,27.16,26.79,26.41,26.64,26.93,26.03,26.24,26.24,26.32,26.44,26.79,26.18,26.87,26.64,26.58,26.84,26.79,26.7,25.45,25.63,25.28,25.51,25.25,24.93,25.25,25.22,24.3,24.56,24.64,24.7,24.7,24.7,24.5,24.73,25.05,24.59,24.88,25.63,25.74,25.6,25.6,25.92,25.98,25.69,25.69,25.51,25.6,26.06,26.09,26.24,26.18,25.83,25.8,25.51,25.86,26.03,26.21,26.21,25.89,26.03,25.66,25.66,24.7,24.85,24.96,24.76,24.44,24.56,24.12,24.24,24.33,23.89,22.45,22.1,22.39,22.85,23.11,23.37,23.34,22.67,22.39,22.08,22.28,22.76,22.67,23.13,23.15,22.82,22.59,23.01,23.18,23.13,22.59,22.59,23.04,23.18,22.96,22.73,22.98,23.01,22.87,22.87,23.15,24.31,23.75,23.97,23.72,23.97,23.32,23.01,23.24,23.61,23.32,25.1,24.96,26.46,26.01,25.98,26.49,26.37,25.72,26.03,26.06,26.94,25.89,26.16,28.78,28.29,30.08,29.2,29.15,28.97,29.07,30.13,27.28,27.64,28.27,28.76,28.19,28.24,26.74,26.66,26.45,25.91,26.24,26.24,25.8,26.32,24.38,24.48,24.51,23.86,24.76,24.79,25.36,24.38,23.86,23.83,22.33,21.39,22.28,22.69,22.04,21.32,20.9,20.98,20.51,18.93,18.88,18.57,19.03,18.33,18.07,18.51,19.32,20.04,20.28,20.23,18.9,18.31,19.58,18.96,18.8,19.5,20.2,20.98,20.36,20.95,20.77,20.43,20.17,21.08,20.95,21.03,21.39,21.21,21.52,21.42,21.11,21.11,21.68,22.09,21.89,22.3,22.25,22.2,21.96,21.83,22.3,22.2,21.78,21.5,23.65,23.55,23.62,23.6,22.17,22.28,24.51,26.48,25.59,25.83,25.26,24.51,25,25.52,24.27,22.1,21.92,22.6,22.28,21.05,21.09,20.75,21.12,21.51,21.92,21.71,22.31,21.99,21.35,20.86,21.02,21.21,20.67,20.44,21.02,20.74,20.93,21.18,21.25,20.23,20.12,20.26,19.93,19.7,19.51,20.95,20.6,20.65,21.37,21.62,21.62,21.07,21.25,21,20.63,20.58,20.12,19.42,19.56,19.03,18.79,18.82,19.17,18.82,19.12,19.05,18.61,18.61,18.77,18.47,18.14,18.05,18.14,18.07,17.4,17.59,17.75,17.94,17.61,16.82,17.24,16.52,16.98,17.03,17.08,17.01,16.22,16.36,16.52,17.05,17.03,17.12,17.17,17.33,17.05,16.96,17.1,16.89,17.4,17.26,17.66,17.82,17.77,17.75,17.73,18.28,17.33,17.4,16.94,16.82,16.89,16.8,16.96,17.1,17.24,16.76,16.25,16.37,16.3,16.07,16.09,16.44,16.44,16.69,16.73,17.17,17.19,17.26,17.19,16.92,16.87,16.73,16.73,16.76,16.5,16.3,16.44,16.18,15.84,16.18,16.5,16.34,16.76,16.92,16.64,16.78,16.25,16.39,16.32,16.48,16.55,16.69,16.37,16.37,16.34,16.21,16,16.14,15.7,16.02,16.08,16.06,15.97,15.93,15.55,15.39,15.41,15.37,15.12,15.03,15.1,15.19,15.19,15.26,14.81,14.79,14.45,14.14,14.14,13.89,14.05,13.8,13.91,14.27,14.18,14.43,14.65,14.41,14.29,14.14,14.67,14.79,14.79,14.81,14.76,14.92,14.88,15.23,15.46,15.32,15.32,15.46,15.41,15.57,15.64,15.66,15.88,15.5,15.93,16.31,16.04,16.02,16.31,16.26,16.33,16.31,16.17,16.71,16.78,16.73,16.62,16.62,17.13,17.29,17.31,17.16,17.11,17.22,17.05,16.78,17.02,16.53,16.66,16.78,16.51,16.8,17.11,17.07,16.24,17.45,18.72,18.07,17.69,17.83,17.07,17.38,17.45,16.84,16.75,16.78,17.09,18.78,19.08,18.81,18.34,18.32,17.65,17.65,17.6,17.45,17.08,17.28,17.28,17.28,17.21,16.89,16.49,16.59,16.54,16.64,17.06,17.16,16.54,17.16,16.84,16.49,16.45,16.82,17.33,17.14,17.29,17.16,17.24,17.21,16.79,16.92,17.38,17.8,18.09,19.39,17.92,17.82,18.29,18.09,18,18.07,17.97,17.95,17.92,17.29,17.24,16.99,16.75,16.01,16.3,16.5,16.48,16.16,15.99,15.64,14.61,14.39,14.71,14.24,14.42,15.05,15.05,15.35,15.1,14.88,13.98,14.12,15.37,15.32,15.4,16.06,16.28,15.74,17.31,17.04,17.26,17.43,17.68,16.53,16.3,16.03,15.67,15.74,16.23,15.99,16.11,16.57,16.16,16.13,15.94,16.57,17.09,16.82,17.6,16.75,16.92,16.97,16.18,16.35,16.81,17.25,17.02,16.81,17.09,16.11,15.93,16.39,16.37,17.37,17.51,17.34,17.25,16.74,16.97,17.34,17.39,16.93,17.76,18.69,20.57,20.92,21.01,20.69,21.31,21.13,22.22,21.43,21.48,22.29,22.1,23.24,21.57,21.8,21.76,20.76,19.22,19.22,18.95,19.3,18.36,18.78,18.83,18.08,18.08,18.45,17.73,17.45,17.21,17.43,17.96,17.64,18.17,18.29,18.59,18.48,18.64,18.31,17.92,17.92,17.89,18.38,18.45,19.06,17.8,18.22,18.71,18.81,18.9,19.06,19.25,19.55,20.58,20.93,20.44,19.74,19.65,19.3,18.76,18.69,18.73,19.25,18.62,18.92,19.34,19.13,19.48,19.72,18.81,18.9,18.92,18.78,17.73,17.24,17.5,17.57,17.66,17.1,16.77,17.38,17.92,18.5,18.69,18.83,18.43,18.83,18.97,20.3,20.28,20.82,20.54,19.55,21.52,22.1,22.43,21.96,21.52,20.79,21.33,20.14,20.09,19.6,19.97,20.4,20.04,20.14,20.09,20.19,18.81,18.99,18.95,19,18.74,19.28,19.37,19.46,19.16,19.79,20.34,20.23,20.25,20.04,19.28,19.07,19.39,19.28,19.11,19.46,19.92,20.09,20.02,20.11,20.39,20.41,20.32,20.67,20.5,19.69,19.9,19.72,19.32,19.44,19.39,19.35,19.71,20.1,20.1,20.33,22.36,22.61,22.41,23.17,24.23,24.23,24.04,24.21,23.54,24.55,23.72,22.82,22.94,22.91,22.82,22.89,22.22,24.44,24.94,25.38,24.3,23.7,23.56,23.26,23.54,23.91,23.42,23.31,21.99,20.86,21.02,21.18,21.23,20.91,21.41,21.39,21.51,21.58,21.62,21.53,21.69,21.64,21.32,20.7,20.79,20.98,22.06,22.04,21.99,21.83,20.98,20.65,21,20.68,20.98,21.37,21.48,21.55,21.58,22.01,21.62,21.81,22.24,22.24,21.76,21.85,22.15,22.68,22.5,22.04,22.18,22.05,22.01,21.74,23.34,23.09,23.49,22.56,22.47,22.52,22.56,22.83,23.16,24.2,24.05,23.85,24.25,24.09,24,25.38,26.07,24.31,24.11,24.2,24.47,23.45,23.89,24.16,24.4,24.56,24.94,24.8,24.85,24.71,24.03,23.8,23.69,24.2,24.05,23.34,23.94,24.2,24.14,23.15,24.18,24.97,25.54,26.28,26.13,26.5,26.15,25.54,25.58,26.55,25.91,25.98,24.44,24.86,24.27,24.58,25.06,25.21,25.52,25.58,27.4,27.05,27.18,27.38,26.87,26.13,25.93,26.15,26.87,26.72,25.52,25.56,24.97,26.22,26.17,26.39,27.18,26.72,25.95,25.63,24.69,23.9,23.92,24.27,24.42,24.38,23.7,23.11,22.96,23.55,24.25,23.83,23.55,23.22,22.87,23.31,23.28,23.79,23.96,23.13,24.03,24.71,24.9,24.62,25.32,24.99,25.23,25.36,25.67,25.47,25.52,25.98,26.11,25.01,25.47,26,25.69,26.22,26.44,26.9,26.61,26.74,26.63,26.85,27.4,26.7,27.44,27.46,26.61,26.92,27.14,27.16,27.51,27.77,28.43,28.54,29.28,29.35,29.35,30.09,29.78,30.29,29.15,29.43,30.4,31.54,33.48,33.46,33.85,33.67,32.76,31.66,32.86,33.78,33.72,31.56,31.64,32.69,31.26,32.58,33.33,33.7,33.44,33.57,32.8,33.72,33.95,33.3,32.34,31.31,30.52,31.4,32.27,32.7,33.7,34.47,33.79,35.33,35.86,35.82,39.4,43.35,47.68,47.34,46.1,43.03,42.82,44.99,46.42,45.14,44.29,45.68,44.21,45.68,50.25,52.74,55.01,51.74,47.04,47,43.59,39.23,40.13,41.75,41.13,36.48,32.83,34.71,31.23,28.32,25.49,24.91,22.41,20.17,22.2,24.42,26.85,27.88,25.08,25.7,28.15,28.43,29.2,30.67,33.75,32.06,28.86,27.92,30.2,29.8,30.12,27.11,29.63,28.5,27.9,29.61,31.74,33.62,32.98,36.29,36.76,36.99,33.3,33.28,31.36,28.69,25.83,23.24,22.54,24.78,27.19,25.79,25.32,23.18,25.19,27.72,28.69,27.87,28.95,26.32,24.22,26.64,26.34,26.13,26.98,27.17,27.02,27.4,26.53,26.85,26.81,26.85,28.18,28.44,30.05,30.16,29.5,30.92,31.35,30.69,31.24,28.12,29.06,30.03,30.03,30.22,29.78,30.09,30.11,29.03,29.81,31.13,31.13,31.73,31.67,34.26,33.88,35.01,33.79,34.24,34.86,33.73,37.11,40.82,39.62,39.35,40.03,39.88,36.16,35.28,35.54,35.45,35.99,35.35,36.67,34.96,34.09,34.24,33.47,34.79,35.39,35.75,36.37,35.64,37.3,37.45,36.45,37.75,38.13,35.92,36.47,37.69,37.45,33.73,32.28,33.2,30.03,31.41,28.28,28.6,28.09,29.07,27.28,27.94,29.09,30.43,28.94,29.15,29.45,26.52,25.37,23.24,24.05,24.07,25.37,26.3,27.6,27.07,27.28,28.32,28.28,27.92,28.15,28.58,28.3,28.39,25.56,25.13,23.03,23.51,25.11,24.86,23.43,24.56,24.54,24.05,23.69,23.69,24.66,24.49,24.43,26.88,28.47,28.96,30.71,31.26,30.69,31.22,39.62,39.26,41.99,44.97,46.24,48.78,47.21,46.88,48.4,52.23,50.93,50.19,49.2,49.14,49.8,49.11,45.91,43.15,45.2,46.74,48.92,48.95,48.64,51.65,58.89,58.89,58.63,56.83,56.34,55.11,53.94,56.14,56.86,62.52,59.06,56.2,56.89,57.06,57.49,54.31,51.48,53.68,54.63,57.46,58.66,58.12,58.72,57.6,61.55,60.6,59.69,56.66,53.91,59.32,60.2,56.69,56.37,56.06,57,55.14,54.4,54.88,53.6,54.63,53.37,52.6,53.97,54.03,55.23,54.88,54.46,52.82,52.14,52.65,52.71,51.65,51.54,50.57,53.57,52.62,51.85,51.54,51.68,47.51,46.19,45.79,45.82,46.93,46.25,46.48,45.3,45.85,47.82,47.79,46.76,47.25,47.99,49.05,50.05,49.42,50.02,48.51,50.85,51.19,51.37,50.94,65.29,65.56,68.09,68.51,65.18,62.65,62.95,62.04,62.34,61.06,59.28,58.37,57.31,57.92,58.03,58.37,58.22,57.65,56.29,56.21,56.48,56.71,57.8,60.19,60.91,60,60,60,59.35,60.45,60.41,60.41,59.85,60.26,61.02,59.88,59.92,58.6,68.9,70.19,69.12,69.3,68.85,67.78,67.78,67.43,68.63,68.5,68.72,68.32,69.57,68.76,68.27,68.01,68.27,68.01,67.74,67.96,68.5,72.38,70.1,68.81,67.02,64.88,65.1,65.73,64.3,64.17,59.08,58.63,57.69,58.27,61.53,67.69,64.21,64.61,63.32,61.26,61.67,61.49,60.55,60.33,59.61,60.59,61.44,62.47,61.17,62.38,61.71,61.53,60.64,59.7,56.26,57.24,57.16,58.36,58.94,59.61,60.28,59.83,60.41,60.24,60.55,60.91,61.26,61.31,60.82,60.64,60.73,60.86,62.56,60.91,61.67,62.47,62.83,62.42,63,62.16,61.89,62.47,62.96,63.41,65.06,64.97,64.03,64.08,63.59,63.67,63.99,63.27,63.72,63.23,48.49,48.49,51.54,50.79,50.79,50.03,50.34,49.73,47.84,48.01,50.14,50.27,51.3,51.34,53.01,51.23,52.26,50.89,51.37,48.94,47.98,46.75,47.12,44.66,44.9,45.58,46.27,46.34,49.31,48.77,49.13,49.24,46.45,46.71,45.51,45.51,45.87,46.31,47.36,47.72,47.32,47.03,47.83,45.4,45.91,46.09,46.53,46.27,44.97,45.91,46.31,46.67,47.65,47.9,48.15,47.21,48.05,47.9,48.44,48.23,48.44,48.52,48.08,47.39,46.82,47.47,47.65,47.36,47.76,48.12,48.41,48.26,48.77,48.77,49.28,48.95,48.7,48.23,48.15,47.57,44.68,45.19,45.55,45.55,45.8,46.27,45.98,45.77,46.67,46.24,46.63,47.83,47.1,47.47,47.57,47.86,47.36,47.43,47,46.56,47.68,48.81,48.48,49.06,48.15,49.2,48.7,48.3,46.67,46.74,48.12,47.32,46.53,45.88,46.09,46.09,46.38,46.02,46.45,46.24,50.84,51.2,50.12,49.9,49.98,52.06,51.34,50.55,49.54,49.76,48.54,48.39,48.9,48.25,48.54,49.26,49.76,49.26,48.97,49.04,47.75,47.75,47.31,46.31,46.96,46.81,46.31,46.52,46.52,46.16,44.73,44.73,46.17,45.21,44.91,45.21,45.28,46.54,46.32,46.17,45.87,44.91,44.84,45.43,44.02,43.73,42.91,43.14,42.25,42.17,41.58,41.88,41.43,40.92,41.06,40.4,38.7,39.58,39.66,39.81,39.88,39.44,39.66,39.29,39.36,38.99,39.29,38.77,38.7,38.47,38.1,38.33,37.96,37.88,37.73,38.4,38.84,39.29,39.14,39.14,38.84,38.4,39.07,38.92,37.44,37.66,37.14,37,36.7,37.22,37.36,37.88,41.66,40.77,39.29,39.29,37.44,36.55,35.66,35,32.85,33.22,34.04,33.07,33.89,33.81,34.63,35.52,35.37,35.74,35.37,35.07,36.7,38.03,37.51,37.73,37.07,36.85,37.44,37.59,37.59,37.29,36.4,40.03,40.77,39.29,38.4,38.33,35,35.66,35.66,39.21,39.14,41.16,41.71,41.08,40.69,40.38,40.45,40.22,40.85,41.24,40.38,38.96,39.36,39.2,38.02,37.63,38.65,39.04,37.87,37.87,38.29,38.86,38.45,39.18,39.83,39.75,40.16,40.48,40.4,40.48,39.99,39.34,39.26,39.91,40.07,39.42,39.34,38.77,38.53,38.61,37.23,37.72,37.39,36.9,37.96,37.88,36.9,36.34,35.93,36.17,35.93,35.77,35.12,31.62,32.03,29.91,30.48,30.65,31.13,30.81,30.4,31.62,31.3,31.95,31.21,30.73,30.65,31.3,31.38,30.24,30.97,31.38,30.97,31.3,31.46,30.97,31.3,31.46,32.11,32.27,32.92,32.92,31.95,33.57,32.35,31.62,31.62,30.56,31.21,30.48,31.13,31.46,31.3,31.46,30.81,30.48,30.24,30.48,30.65,30.4,30.56,29.43,29.75,30,30.08,30.16,29.75,29.58,30.41,29.75,29.42,29.42,28.59,28.51,28.84,28.92,28.67,28.1,28.51,28.76,28.76,29.09,29.09,29.01,28.67,28.67,27.85,27.85,28.01,25.2,23.72,23.47,22.89,23.14,22.56,23.06,24.79,24.38,24.63,24.54,24.71,24.54,24.79,25.29,28.35,29.19,29.75,30.5,29.75,29.85,29.66,30.88,33.96,32.65,33.03,34.53,33.87,32.28,35.55,39.11,37.15,36.02,38.08,35.27,34.9,33.96,34.9,35.09,34.15,33.59,32.56,32.93,33.31,33.31,33.78,32.75,33.12,32.75,32.37,32.75,32.65,32.75,31.62,31.06,31.06,31.06,31.06,31.44,31.44,32.65,32.65,33.59,33.96,33.96,33.68,33.68,33.78,33.78,33.96,33.96,33.96,33.96,33.96,33.96,34.24,34.24,34.34,34.34,33.5,33.5,34.06,34.06,33.68,33.68,32.84,32.84,32.75,32.75,36.02,36.02,39.67,39.67,43.6,43.6,39.2,39.2,35.27,35.27,36.3,36.3,37.43,37.43,37.61,37.61,38.64,38.64,38.45,38.45,37.52,37.52,38.45,38.45,42.1,40.79,41.45,41.45,42.2,42.2,43.98,43.98,41.64,41.82,41.82,41.26,41.26,41.64,41.64,42.85,47.16,48.56,48.56,48.75,48.75,44.82,44.82,46.88,46.88,48.09,48.09,48.75,48.75,45.66,45.66,48.19,48.19,47.72,47.62,47.62,47.34,47.34,48.75,48.75,49.59,49.59,40.24,40.24,39.3,39.3,40.01,38.2,38.2,38.44,38.44,40.24,40.24,43.15,43.15,42.44,42.44,43.69,43.69,44.09,44.09,42.99,42.99,41.26,41.26,40.24,40.24,41.03,41.03,40.01,40.01,40.48,40.48,40.71,40.71,40.01,40.01,40.4,40.4,40.01,39.46,39.46,39.3,37.34,37.34,36.32,36.32,33.66,33.66,34.5,34.5,32.35,32.35,33.43,33.43,33.81,33.81,33.5,33.5,34.2,34.2,34.27,33.66,33.66,34.58,34.58,34.97,34.97,33.58,33.58,32.89,32.89,33.58,33.04,33.04,32.5,31.58,31.58,32.81,32.81,32.73,32.73,32.66,32.66,32.12,32.12,32.12,32.12,30.96,30.96,30.42,30.42,30.73,30.73,29.65,29.65,30.58,30.58,31.58,31.58,31.27,31.27,31.27,31.27,30.88,30.88,30.65,30.65,30.88,30.88,31.12,31.81,31.81,32.43,32.43,32.43,32.43,32.04,32.04,31.89,31.89,32.04,31.35,31.35,32.27,32.27,32.27,31.96,31.96,32.04,32.04,31.65,31.65,30.65,30.65,30.42,30.42,30.04,30.04,29.73,29.73,29.96,29.96,30.42,30.42,31.04,30.81,30.81,30.58,30.58,30.65,30.65,30.11,30.11,30.35,30.35,30.35,30.42,30.04,30.04,30.42,30.42,30.11,29.88,29.19,29.19,27.65,27.65,28.5,28.5,28.03,28.03,28.42,28.42,28.42,28.42,27.65,27.65,28.65,28.65,28.73,28.73,29.11,29.11,29.42,29.42,29.27,29.27,28.81,29.5,29.5,29.11,29.11,29.96,29.96,29.81,29.81,30.19,30.19,30.42,30.42,30.58,30.58,30.73,30.73,30.42,30.42,31.35,31.35,31.27,31.27,31.65,31.65,31.81,31.81,28.78,28.78,27.95,27.95,28.58,28.58,28.58,28.58,28.37,28.37,28.37,28.16,28.16,28.02,26.91,26.91,27.39,27.32,27.19,27.19,28.02,28.02,27.81,27.81,27.74,28.02,28.02,27.67,27.67,27.6,27.6,27.6,27.26,27.26,27.12,27.12,27.46,27.74,27.74,27.95,28.02,28.02,28.72,28.72,27.88,26.7,26.42,26.42,28.57,27.82,27.82,27.59,27.37,27.82,27.44,26.77,26.77,26.61,26.61,26.46,25.79,25.79,26.39,26.99,26.54,26.39,26.54,26.92,26.61,26.61,26.61,26.61,26.09,26.09,25.86,25.86,26.39,26.39,26.54,26.54,26.54,26.84,27.29,27.67,27.29,27.52,27.14,27.44,27.74,27.74,28.12,28.19,28.19,28.64,28.64,28.12,28.12,27.52,27.52,27.89,27.89,27.89,27.89,28.27,27.97,27.97,28.19,28.19,27.97,27.97,28.87,28.87,29.17,29.17,29.77,29.77,30.75,30.75,30,30,30.3,30.3,29.77,29.77,30.07,30.3,30.3,29.7,29.32,29.32,29.1,29.55,28.95,28.95,29.02,29.02,27.82,27.82,25.04,23.98,23.98,24.36,24.36,24.81,24.81,24.81,24.81,25.41,25.26,25.56,25.56,25.19,25.34,25.34,26.16,26.39,26.01,26.01,26.77,26.84,26.84,26.69,26.69,26.24,26.24,26.46,26.46,26.61,26.61,25.11,25.11,25.86,25.86,26.24,26.24,26.77,26.77,27.59,27.59,27.59,27.59,26.54,26.54,27.14,27.14,29.85,29.85,32.85,32.85,36.16,36.16,32.55,29.47,28.19,28.19,28.79,28.79,29.32,26.69,26.69,26.77,26.77,29.47,29.47,29.85,29.85,29.25,29.25,30.22,30.22,29.55,29.55,29.1,29.1,29.4,29.4,27.97,27.97,28.95,28.95,28.64,28.64,29.55,29.55,28.72,28.72,34.23,34.23,35.16,35.34,35.34,38.86,38.86,38.03,39.14,39.14,38.77,38.77,38.4,38.4,37.38,37.19,35.62,35.44,35.44,35.9,35.9,35.16,35.44,34.97,34.23,34.7,35.53,35.07,35.07,34.6,34.7,34.05,32.85,32.2,32.2,32.66,32.29,31.55,31.83,32.75,32.75,33.31,32.85,32.85,33.96,33.96,33.96,33.22,33.59,33.68,32.94,92.29,92.29,91.52,91.52,89.72,89.72,91,91,90.23,90.23,89.46,89.72,89.72,90.49,90.49,89.72,89.72,88.69,88.69,87.92,88.69,88.95,88.95,90.75,90.75,91.77,91.77,95.37,95.12,95.12,96.92,98.72,98.72,96.92,96.92,100.77,100.77,99.74,99.74,96.14,93.06,93.06,92.8,95.89,96.14,96.14,96.4,96.4,95.12,95.12,92.29,92.03,92.03,93.32,93.32,94.6,94.6,93.57,93.57,94.86,94.86,97.69,97.69,107.46,107.46,103.86,103.86,104.88,104.88,99.49,99.49,100.77,100.77,101.03,107.97,107.97,105.91,105.91,109,109,109.51,109.51,106.94,106.94,104.37,104.37,114.16,114.16,115.88,115.88,113.58,113.58,111.86,110.43,110.43,112.44,112.44,113.58,113.58,111.58,111.58,110.43,110.43,111,111,108.99,108.99,110.14,110.14,110.14,110.14,112.15,112.15,111.29,111.29,106.41,106.41,107.56,107.85,107.85,106.7,106.7,106.41,106.41,106.41,107.56,107.56,108.13,108.13,106.7,106.7,106.41,105.27,105.27,103.83,103.83,102.97,103.26,102.4,102.4,105.27,105.27,108.42,108.42,108.71,107.56,107.56,106.99,107.27,107.27,106.7,106.7,107.56,107.56,106.13,106.13,106.13,105.55,108.13,108.13,105.84,105.84,105.55,105.55,106.13,106.13,105.84,105.84,108.13,109.86,108.71,111.86,111.86,109.57,111,108.42,108.71,108.71,107.27,107.27,108.71,110.14,110.14,111.86,111.86,111.29,111.29,114.73,114.73,114.73,113.3,113.3,113.87,113.87,114.73,114.44,115.02,115.02,113.01,113.01,112.72,112.72,112.72,110.14,110.14,108.42,108.42,108.13,108.13,106.7,106.7,106.99,105.55,105.55,107.85,107.85,69.34,69.34,68.03,68.03,68.78,68.96,68.96,68.96,67.1,67.1,67.47,67.47,66.35,66.35,67.1,65.42,65.42,65.98,65.98,67.29,67.29,67.84,68.03,68.03,67.66,67.66,65.98,63.19,63.56,63.56,62.44,62.44,62.25,62.25,61.69,61.69,62.44,62.44,63,63,63.93,63.93,64.3,64.3,63.74,63.74,63.74,62.25,62.44,62.44,61.69,61.88,62.25,62.25,60.39,60.39,60.02,60.02,59.08,57.78,56.85,57.97,57.97,58.34,58.34,59.08,59.08,58.71,58.71,60.2,62.07,62.07,63.19,63.19,62.81,62.81,63,63,63,62.44,62.44,62.63,62.63,63.37,63.37,63.37,63.56,63.56,64.3,64.3,63.93,63.93,63.37,63.37,61.13,62.44,62.44,62.81,62.81,63.37,63.37,64.3,63.74,63.56,63.74,63.74,42.11,42.93,42.7,41.99,41.99,42.11,41.99,41.99,42.93,43.41,42.82,42.93,42.46,42.82,42.93,42.58,43.05,43.05,43.88,43.76,43.88,43.29,42.93,22.94,23.07,23,22.62,23.2,22.68,23.13,22.75,23.33,23.26,23.65,23.85,23.98,23.65,23.59,23.07,23.13,23.98,23.85,23.85,23.72,23.78,23.26,23.26,23.52,23.46,23.26,23.33,23.2,23.33,23.33,23.07,23.13,22.94,23,22.81,22.81,22.81,22.94,23,23.26,23,22.81,22.81,22.81,22.68,22.49,22.68,22.81,22.49,22.49,22.68,22.81,22.81,22.62,22.23,22.1,22.16,22.16,22.29,22.16,21.84,21.32,21.26,21.06,20.87,20.67,21.13,21.38,21.51,21.38,21.38,21.38,21.19,21.51,21.58,21.58,21.64,21.38,21.84,21.58,21.64,21.77,21.97,22.36,22.62,22.16,22.15,23.19,22.61,23.06,23.77,23.83,24.8,24.73,24.67,24.67,24.8,24.6,24.47,24.34,24.09,24.73,24.92,24.28,22.99,23.7,23.19,23.38,24.41,24.47,24.09,23.96,24.28,23.89,24.47,24.15,24.54,24.22,23.31,23.19,23.19,22.41,21.9,23.31,21.38,22.44,23.11,24.28,24,23.95,25.23,24.89,24.22,24.22,23.83,23.61,23.78,23.22,23,23.83,23.5,23.61,23.5,23.17,22.5,22.27,22.61,22.27,22.44,22,21.66,22,22.05,22.33,23.44,23.67,24.39,24.33,24.67,25.45,25.62,26.45,25.56,24.39,24.11,24.06,24.11,24.84,24.84,25.67,25.62,26.17,25.11,24.78,23.89,25.11,27.62,26.9,26.9,26.28,27.17,26.12,25.39,25.17,23.61,24.5,23.72,23.44,23.5,24.28,24.5,24.33,23.61,23.67,23.28,23.72,23.22,23.67,24,23.28,23.56,22.72,23,22.78,23.28,23.67,23.5,23.28,23.17,22.55,21.77,22.11,22.55,22,21.11,21.61,21.61,22,23.94,24.36,24.3,23.69,23.75,23.81,23.57,24.06,24.24,24.6,25.51,24.97,24.72,24.66,25.09,24.6,24.6,24,24.24,24.79,24.66,23.94,23.57,21.57,20.59,21.08,19.5,21.74,22.07,21.74,22.07,22.2,22.07,22.27,22.73,22.79,22.4,22.93,22.93,23.52,24.05,23.65,24.97,26.02,26.62,26.35,26.02,28.66,27.34,27.21,25.89,26.35,25.5,28.07,28.66,28.2,27.87,29.25,27.93,27.8,27.01,26.62,27.67,27.87,27.93,28.79,27.41,27.08,27.01,27.27,26.68,26.22,28.07,27.41,26.81,26.48,26.68,26.22,24.57,27.01,27.67,28.2,28.33,29.84,29.58,29.05,28.99,28.72,28.59,29.25,27.27,27.21,28,27.67,27.74,26.62,27.14,29.05,28.99,28.99,29.32,28.99,28.86,28.46,28.79,29.71,28.66,28.46,29.65,31.03,30.24,30.77,29.71,30.57,31.1,32.94,32.15,31.42,30.83,31.03,29.05,27.54,26.62,26.35,26.68,26.81,25.63,25.1,24.77,25.1,24.38,24.05,23.85,23.32,23.52,23.91,24.05,24.24,24.77,25.17,25.5,24.97,24.9,24.05,24.05,24.44,24.51,23.39,24.11,25.03,25.36,25.23,26.09,26.15,26.02,25.89,25.96,26.15,25.96,26.35,27.54,28.2,27.6,27.27,26.95,27.54,26.95,26.88,26.75,27.47,27.34,27.34,27.41,28,27.41,27.6,27.87,27.21,26.55,27.34,27.6,27.74,27.54,26.81,26.75,26.42,26.35,26.62,26.55,26.22,26.02,25.56,26.15,27.14,27.74,27.87,27.08,27.34,27.08,26.42,26.22,26.68,26.68,26.35,26.42,26.95,27.41,27.6,27.8,28,28.07,28.07,29.25,28.92,29.12,28.86,29.12,28.92,28.79,29.19,28.33,28.33,28.72,28.79,28.59,28.39,28.2,27.74,28.13,28.66,28.99,28.92,28.79,28.33,28.72,28.99,28.86,28.07,28.26,28.39,29.05,29.71,29.51,29.32,29.32,30.04,30.37,29.65,30.11,30.37,30.3,30.04,28.72,29.91,30.96,29.91,49.8,54.82,52.48,57.72,53.82,50.8,50.47,48.9,47.12,46.56,45.78,45.78,45.55,46,46,47.12,47.45,50.35,48.79,49.24,50.24,49.91,49.68,48.9,48.46,46.67,44.44,45.11,44.66,45,45.67,46.67,47.23,47,47.45,47.45,48.01,48.12,47.79,47.9,48.57,48.23,48.9,49.01,48.12,47.23,47.67,47.56,46.67,47.23,47,46.11,45.22,45.78,45.11,44.77,44.88,44.66,44.88,44.55,43.99,45,45.33,45.11,45.55,45.89,45.33,37.08,36.7,37.17,37.17,36.7,36.33,36.8,37.36,36.89,36.61,36.42,36.98,36.8,36.61,36.23,36.8,36.33,36.51,35.95,35.86,35.39,35.01,34.73,34.54,33.79,34.82,35.86,36.23,36.42,36.42,36.33,36.8,37.17,36.89,37.73,37.92,38.39,37.92,37.55,38.2,38.3,38.67,39.24,39.33,54.19,54.19,54.45,54.19,53.94,53.94,53.94,53.55,55.1,60.63,60.63,66.68,66.17,60.89,66.94,67.58,67.71,64.24,65.27,64.75,63.72,63.08,62.18,59.86,58.7,57.67,56.9,56.9,57.67,56.9,57.03,55.87,55.87,56.38,55.48,56,54.97,54.97,54.45,53.29,52.52,52.39,49.05,48.79,49.95,53.04,54.19,51.88,50.46,48.53,46.21,44.28,39.91,36.69,33.08,35.27,37.46,38.23,39.91,41.32,43.38,44.54,45.31,40.81,42.74,42.87,42.74,41.84,42.35,42.61,42.09,43,44.15,44.93,45.83,48.27,51.88,49.69,49.69,49.05,49.17,47.5,45.96,46.47,48.27,48.79,49.17,47.5,46.6,46.6,45.05,45.7,45.7,41.97,38.88,42.09,41.84,41.06,40.29,150.11,152.96,153.91,158.19,166.27,156.3,158.59,159.96,155.84,159.05,157.21,154.46,157.21,157.67,161.8,161.8,159.5,157.67,158.59,153.09,152.17,151.71,149.42,149.88,150.8,148.96,143.92,142.55,140.71,126.5,133.84,133.38,135.21,131.09,129.25,131.09,134.3,128.34,126.5,121.92,123.75,129.25,127.42,127.88,130.63,133.84,135.21,129.71,130.63,125.13,126.5,131.55,132.92,134.3,130.63,143.92,154.92,145.75,143,142.55,144.38,136.13,140.25,147.13,161.8,195.71,215.42,236.97,215.88,194.34,177.84,167.3,162.71,158.59,160.42,160.42,159.05,155.38,154.92,152.17,155.84,150.34,147.13,146.21,144.38,148.96,116.05,117.83,116.41,116.76,116.76,120.31,125.28,115.7,117.12,114.63,114.28,114.28,113.21,118.89,117.47,119.25,123.15,124.92,128.47,132.73,143.38,150.83,136.28,137.7,130.6,135.22,133.44,134.15,134.15,135.93,137.7,142.31,140.89,140.54,145.51,151.9,150.12,153.32,156.51,111.25,113.41,116.11,117.46,120.97,118.54,119.62,118.27,117.19,113.95,112.87,110.71,112.87,114.76,116.38,112.33,115.03,116.11,116.92,128.53,134.2,147.7,139.33,130.42,131.5,134.47,134.47,131.77,131.5,135.28,138.25,136.36,139.6,129.88,131.23,128.26,141.22,132.31,137.98,130.96,129.34,131.23,110.44,105.58,110.17,112.87,112.6,107.2,106.66,113.14,113.68,115.03,113.68,115.57,114.76,112.6,113.14,116.11,114.49,116.38,116.92,118.27,121.51,120.7,132.85,134.47,132.04,135.82,130.69,132.31,130.96,132.04,134.2,134.47,132.31,131.77,124.75,124.75,125.56,124.75,129.61,130.15,128.26,134.74,134.47,134.2,135.82,135.55,134.74,135.28,139.33,134.2,129.61,127.99,135.01,130.69,121.78,120.97,120.7,121.78,121.78,106.93,115.3,113.95,114.49,113.41,113.95,116.38,115.57,117.19,113.41,115.57,112.33,117.46,118.54,119.08,116.65,116.92,116.65,116.65,115.03,114.76,116.65,118.81,118,116.38,113.14,115.84,119.08,123.94,125.29,126.1,128.8,125.29,125.29,125.02,195.87,193.34,199.24,197.56,191.66,193.77,191.66,188.29,183.24,181.55,184.92,191.66,192.5,190.82,192.5,192.5,192.5,192.5,194.61,190.82,193.34,195.45,195.45,195.87,196.71,197.56,193.77,198.4,200.51,202.19,208.51,200.93,203.45,201.35,200.08,199.66,199.24,195.87,196.71,196.71,199.24,199.24,197.98,196.71,198.4,199.24,198.82,192.08,191.66,192.5,194.61,196.71,198.82,199.24,197.98,200.51,194.61,194.61,196.29,222.42,221.47,213.87,215.77,219.1,223.38,223.85,227.65,228.13,229.08,231.93,232.41,233.36,238.58,230.5,226.23,220.05,215.77,217.67,214.82,212.92,211.49,213.87,211.97,211.49,213.39,217.2,214.35,217.67,227.65,225.75,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
| 北巴传媒历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 300 | 百分位100% | 百分位100% |
| 近5年 | ||
| 最低值19.5 | 最高值300 | 平均值78.75 |
| 近10年 | ||
| 最低值19.5 | 最高值300 | 平均值61.6 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值30.07 | 最高值48.75 | 平均值37.84 |
| 2011年 | ||
| 最低值18.57 | 最高值32.34 | 平均值26.22 |
| 2012年 | ||
| 最低值13.8 | 最高值26.48 | 平均值18.47 |
| 2013年 | ||
| 最低值13.98 | 最高值23.24 | 平均值17.49 |
| 2014年 | ||
| 最低值16.77 | 最高值27.4 | 平均值22.31 |
| 2015年 | ||
| 最低值20.17 | 最高值55.01 | 平均值31.68 |
| 2016年 | ||
| 最低值23.03 | 最高值72.38 | 平均值50.32 |
| 2017年 | ||
| 最低值37.73 | 最高值65.06 | 平均值49.52 |
| 2018年 | ||
| 最低值22.56 | 最高值41.71 | 平均值33.92 |
| 2019年 | ||
| 最低值25.79 | 最高值49.59 | 平均值33.18 |
| 2020年 | ||
| 最低值23.98 | 最高值115.88 | 平均值71.66 |
| 2021年 | ||
| 最低值20.67 | 最高值68.03 | 平均值36.72 |
| 2022年 | ||
| 最低值19.5 | 最高值32.94 | 平均值25.86 |
| 2023年 | ||
| 最低值26.22 | 最高值67.71 | 平均值41.03 |
| 2024年 | ||
| 最低值33.08 | 最高值236.97 | 平均值111.84 |
| 2025年 | ||
| 最低值105.58 | 最高值300 | 平均值187.36 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0274秒
DoTime:0.0274秒