[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.48,78.36,81.64,80.93,81.25,83.25,84.02,82.73,82.54,69.54,300,300,300,300,295.49,298.61,300,300,300,300,300,300,300,300,297.99,300,151.56,150.64,146.78,142.31,155.57,159.12,146.01,142,135.83,30.84,31.43,30.74,31.39,31.7,31.39,29.85,28.34,24.3,23.2,22.79,23.06,24.16,22.34,24.06,23.54,26.05,26.25,27.25,300,300,300,300,297.76,279.34,284.83,300,45.7,47.23,48.98,48.69,50.97,51.97,50.85,48.81,49.98,48.86,58.29,66.07,67.06,74.5,81.69,79.76,82.81,76.94,77.93,85.87,94.74,95.79,85.7,85.24,91.79,97.41,88.54,61.1,61.51,59.56,55.95,57.57,54.79,45.77,54.33,55.78,57.82,58.94,64.46,68.66,67.79,69.36,70.07,69.74,78.83,80.58,92.54,110.98,100.1,162.52,181.72,172.03,160.38,171.02,56.95,56.56,52.81,62.08,76.94,68,72.33,74.44,76.13,78.26,85.44,95.54,94.14,98.08,104.02,95.19,53.83,53,50.19,45.84,50.22,44.6,49.66,29.76,28.6,25.03,24.39,25.34,24.95,26.04,26.26,27.04,30.1,28.65,29.42,30.25,28.3,27.6,26.96,27.76,28.81,27.86,27.57,28.53,23.81,23.38,24.6,26.27,26.74,25.21,25.27,19.66,18.07,17.99,18.65,17.04,16.73,17.77,17.9,18.33,17.19,17.38,16.71,17.48,17.51,17.67,18.27,18.72,17.84,18.13,18.58,17.96,19.23,18.53,18.79,23.46,23.51,22.54,23.02,23.36,23.36,23.18,23.14,22.04,20.46,21.51,21.76,22.46,22.72,22.7,22.84,23.13,23.97,23.54,24.85,24.85,27.54,26.56,34.15,35.41,33.96,55.89,58.3,70.96,70.83,73.61,73.91,70.12,57.99,48.82,37.59,38.49,41.93,39.27,39.46,47.29,90.12,65.84,71.89,67.58,73.93,66.63,69.13,87.89,96.28,109.03,226.66,221.94,211.91,209.06,195.61,194.47,201.64,206.04,215.91,215.91,215.91,215.91,215.91,215.91,215.91,215.91,215.91,215.91,215.91,215.91,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,98.21,64.6,61.46,62.34,54.86,55.99,53.88,53.14,55.78,55.92,57.4,57.19,60.19,61.18,67.04,74.27,74.27,74.27,74.27,74.27,54.49,54.49,54.49,54.49,54.49,54.49,54.49,47.51,45.57,38.98,38.42,38.1,37,36.82,41.24,40.74,41.01,40.83,40.04,42.17,39.91,42.05,46.5,44.9,37.88,41.06,43.56,44.33,42.07,42.64,40.38,40.88,39.48,22.99,19.83,20.2,22.72,22.82,23.32,23.99,22.17,19.08,19.54,19.12,19.62,20.15,21.2,21.32,20.84,18.9,21.67,21.83,18.05,17.13,16.76,16.98,17.37,17.32,17.84,15.2,13.26,13.24,13.45,13.38,13.33,12.86,12.8,12.78,12.13,11.91,11.97,11.97,11.88,11.88,11.92,11.31,11.31,11.5,11.5,11.97,11.97,12.06,12.06,12.96,12.96,12.78,12.78,12.91,12.91,12.84,12.84,13.4,13.4,12.71,12.71,13.26,13.26,16.51,16.51,16.09,16.09,15.85,15.85,14.68,14.68,14.77,14.77,15.32,15.32,15.67,15.67,15.09,15.09,15.88,15.92,15.92,16.4,16.62,16.62,15.88,15.87,15.92,15.92,14.21,14.21,14.59,14.91,14.91,15.54,15.54,15.76,15.96,15.96,15.87,15.87,17.22,16.8,16.8,15.54,15.54,15.22,15.22,15.38,16.06,15.02,14.67,14.76,14.94,14.77,15.02,15.02,14.83,14.83,15.92,15.92,17.21,17.21,16.27,16.27,15.94,15.94,15.46,15.16,16.11,16.1,16.1,16.76,16.76,16.28,16.28,14.56,14.56,14.6,14.6,14.96,14.96,14.48,14.48,14.87,14.87,14.75,14.75,18.67,18.67,18.75,18.36,18.21,18.21,18.78,18.78,18.03,18.03,18.19,18.19,17.75,17.75,18.76,18.76,19.01,19.01,20.51,20.51,19.38,19.38,19.89,19.89,20.11,20.11,23.1,23.1,23.61,23.61,23.65,23.65,23.27,21.35,21.35,21.66,22.33,22.33,18.5,18.24,18.24,17.77,17.77,18.41,18.41,18.29,19.93,19.93,20.02,20.02,20.93,20.55,20.55,21.16,21.16,22.07,22.07,19.86,19.86,21.22,20.26,21.64,21.64,20.29,19.61,19.61,20.29,20.29,21.02,19.46,19.46,19.87,19.87,21.08,21.08,23.54,20.74,21.21,23.82,24.56,30.41,30.36,30.16,29.23,27.24,26.04,25.68,28.24,27.2,28.53,32.92,34.38,31.04,31.19,32.69,29.67,34.07,31.11,32.19,39.26,30.59,29.18,28.71,20.57,17.32,21.56,23.98,22.56,17.76,19.69,18.6,20.4,21.06,20.15,20.05,18.84,19.83,22.6,22.55,21.9,20.64,19.45,20.91,22.72,22.72,22.57,25.7,12.33,10.64,13.22,12.97,14.01,13.75,13.63,13.45,13.7,14.11,13.62,14.36,13.71,12.89,12.78,13.58,12.9,12.63,13.12,13.26,12.22,12.35,12.97,11.2,11.54,11.58,10.25,10.11,9.89,9.27,9.51,10.26,9.93,9.76,9.77,10.19,10.04,10.33,10.07,10.1,10.47,10.4,11.12,11.02,11.09,10.6,10.73,10.48,10.1,9.25,9.05,8.36,7.96,7.77,7.26,6.88,6.93,7.01,7.1,7.26,7.64,8.02,9.14,8.75,8.32,8.06,7.83,7.37,7.39,7.38,11.41,11.28,10.97,10.29,9.79,9.79,9.98,10.3,10.16,10.16,10.12,19.32,18.64,18.45,17.63,17.76,17.58,16.81,15.76,14.26,14.1,13.42,14.46,14.8,14.92,14.48,14.87,14.91,13.98,14.38,15.91,14.07,29.38,32.04]@市盈率@市盈率