[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[52.12,51.1,52.68,49.14,49.33,50.16,54.27,55.95,55.01,53.52,59.02,60.98,61.54,60.98,60.42,59.96,51.52,43.76,42.58,37.12,39.49,39.34,37.99,39.57,39.81,34.36,35.47,34.91,36.81,37.52,39.97,39.65,40.28,40.05,36.44,36.09,37.15,36.51,35.81,37.08,36.02,36.66,31.23,33.58,34.18,36.83,35.38,35.8,40.92,38.15,34.78,34.36,32.61,29.85,30.45,31.35,31.29,31.53,34.48,34.9,34.18,45.41,51.86,46.76,49.31,51.11,51.11,46.31,46.76,44.58,39.87,40.49,41.31,37.68,34.68,36.11,35.22,35.5,36.93,38.16,37.62,40.83,39.6,39.19,36.18,36.52,37.14,34.61,34.41,33.37,34.8,35.06,32.79,31.23,29.61,30.91,29.1,29.16,29.22,29.22,28.51,27.09,26.32,25.02,24.13,23.01,20.41,21.59,20.05,21.24,21.24,22.54,23.72,23.54,25.14,24.84,24.67,24.9,24.13,23.6,24.07,24.78,26.43,24.06,23.56,24.46,23.78,23.33,22.15,22.21,22.32,21.19,20.58,20.13,19.4,20.13,19,19.4,20.01,19.4,19.85,19.28,19.31,19.64,18.7,18.54,19.42,19.31,19.31,18.43,18.58,18.48,18.33,19.19,18.43,17.68,18.08,18.28,18.78,18.73,18.43,19.19,19.39,19.44,19.49,19.39,19.54,18.78,19.19,18.99,19.09,18.58,19.24,19.14,18.48,18.38,21.15,23.72,23.86,24.46,24.66,23.66,22.11,20.83,20.7,21.1,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.83,26.96,35.87,33.28,29.88,31.61,29.71,31.06,31.25,31.49,35.07,35.25,37.65,37.65,38.95,41.59,41.06,38.59,41.59,39.89,41.88,41.88,50.11,55.28,53.69,55.22,54.69,300,300,290.36,291.31,300,296.06,295.43,54.35,50.57,50.33,53.99,54.77,54.95,56.27,54.11,55.01,56.51,54.71,55.13,55.01,57.53,58.07,57.59,33.32,33.36,33.71,37.05,37.44,38.83,39.32,38.97,29.69,29.64,28.62,30.02,29.86,29.91,28.92,28.76,27.93,27.77,28.57,30.19,30.79,30.93,31.23,32.66,33.71,34.42,24.82,24.67,25.94,26.83,27.58,27.81,28.08,30.35,26.81,27.38,26.63,29.37,27.93,30.56,31.72,27.78,30.84,29.44,26.62,28.38,25.06,25.99,28.45,23.69,21.13,24.58,22.19,22.95,23.1,22.2,23.48,22.13,23.01,23.59,23.5,23.63,22.22,21.86,20.75,20.78,22.06,20.55,19.26,16.42,15.3,14.33,14.18,15,14.08,15.34,14.83,15.7,16.76,16.95,17.32,17.34,17.02,16.14,15.96,16.09,15.64,16.4,16.2,16.54,16.42,16.23,15.5,16.01,16.7,16.71,16.58,17.69,17.6,16.98,17.36,18.09,16.59,16.47,16.34,16.78,15.94,15.87,15.97,15.84,16.12,16.04,16.29,16.36,16.35,16.17,16.13,15.75,15.84,15.76,15.78,15.69,15.41,15.76,15.46,15.59,15.56,15.59,15.22,15.25,15.06,15.29,15.06,15.12,15.87,14.57,14.98,13.34,13.2,13.4,13.41,13.37,13.16,13.12,13.26,13.37,13.73,13.58,13.34,13.4,13.36,13.47,12.89,13.26,13.23,13.25,13.12,13.81,14.22,13.93,14.07,15.09,14.57,14.05,13.57,13.56,13.45,12.94,12.93,12.46,12.57,12.9,13.07,12.94,13.56,14.45,15.96,15.96,15.96,18.48,17.73,17.12,17.21,17.27,16.38,15.78,15.63,15.89,16.25,17.26,17.96,17.45,18.94,18.66,18.7,17.49,15.9,16.46,15,15.73,16.15,15.16,15.12,14.85,13.97,13.27,13.35,12.71,12.33,12.08,12.88,13.24,11.63,11.53,11.73,10.1,10.4,10.66,10.83,10.42,10.29,11.13,11.11,11.15,11.06,10.85,10.85,11.44,11.44,11.52,11.52,11.53,11.62,11.62,11.75,11.99,12.63,12.63,12.94,12.94,13.37,12.95,12.8,12.8,12.34,12.34,13,13,12.69,12.69,12.47,12.47,11.3,11.3,11.18,11.18,11.52,11.52,11.34,11.34,11.06,11.06,10.86,10.86,11.28,11.28,11.23,11.15,11.15,11.37,11.37,10.61,10.61,10.58,10.58,11.01,11.26,11.26,11.23,11.23,10.62,10.62,10.58,10.58,10.5,10.5,10.47,10.47,10.48,10.62,10.62,10.23,10.23,10.26,10.26,10.05,10.05,9.99,9.99,9.66,9.66,9.94,9.94,9.96,9.89,10.1,9.81,9.74,9.82,9.92,9.92,9.76,9.76,9.86,9.86,10.15,10.15,10.06,10.06,9.87,8.81,8.81,8.87,8.87,9.23,9.13,9.14,9.14,8.88,8.88,8.32,8.32,8.01,8.01,8.13,8.13,8.05,8.23,8.23,8.04,8.04,8.62,8.62,8.51,8.51,8.27,8.27,8.26,8.26,8.48,8.48,11.95,11.95,11.42,11.42,11.26,11.26,12.7,12.7,11.57,11.57,11.9,11.9,11.72,11.72,11.93,11.93,11.85,11.85,13.7,13.7,14.75,14.75,14.96,14.96,15.19,15.19,14.37,14.37,14.26,14.17,15.9,15.9,15.75,15.75,15.17,15.17,15.63,16.32,16.32,15.93,15.93,15.57,15.57,15.43,15.4,15.4,15.08,15.08,14.74,14.74,14.72,14.72,14.88,14.88,14.9,14.9,15.82,14.85,14.79,14.79,15.31,15.84,15.84,16.28,16.28,16.67,16.67,18.34,16.51,16.25,16.16,15.22,15.34,15.31,13.5,13.5,13.26,13.28,13.08,13.1,14.1,13.6,13.17,13.41,12.91,14.38,13.78,13.36,13.12,13.32,13.23,13.75,13.01,12.85,13.44,13.08,12.49,12.09,11.41,11.18,11.15,11.08,10.79,10.79,10.74,10.91,10.93,10.89,11.11,11.25,10.77,10.26,10.67,10.57,10.62,10.25,9.58,9.14,9.19,9.19,9.19,9.23,8.8,8.67,8.31,9.22,9.32,9.4,9.25,9.34,9.43,9.54,9.54,9.74,8.8,8.8,8.54,8.4,8.38,8.36,8.25,8.2,8.1,8.18,8.1,8.18,7.9,7.92,7.54,7.72,7.76,7.59,7.79,7.92,8.14,8.21,8.2,9,9.63,10.16,9.93,9.78,9.69,9.8,9.87,9.58,9.54,9.42,9.72,10.34,11.18,11.09,11.29,11.36,11.24,11.6,14.13,13.55,13.58,13.76,12.56,12.77,12.77,12.15,13.55,14.3,14.15,14.59,13.35,13.93,13.62,14.57,14.72,12.59,12.8,13.02,13.03,12.8,12.56,12.46,12.31,12.36,12.36,11.34,11.35,11.49,11.43,11.17,11.5,11.81,11.64,11.77,11.84,11.81,12.68,12.36,13.11,13.32,13.78,12.79,13.22,13.57,15.35,15.6,15.41]@市盈率@市盈率