[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,186.53,174.56,180.67,180.42,184.57,188.72,195.8,194.1,194.83,53.94,52.56,41.14,43.05,40.68,40.88,41.54,42.46,37.66,37.66,37.66,37.66,37.66,49.33,46.42,47.5,45.82,46.15,44.74,45.61,47.84,48.85,49.93,53.44,58.23,50.88,51.9,48.05,49.41,52.29,50.26,51.33,49.07,46.7,46.3,45.91,41.33,42.46,44.66,45.34,46.13,48.39,57.02,33.32,35.01,36.62,36.14,37.28,37.54,38.42,39.37,26.55,24.87,25.08,27.51,27.74,27.51,24.24,24.57,26.98,26.6,29.59,30.41,29.8,28,26.57,18.34,16.69,16.9,17.22,16.41,16.18,15.2,15.61,15.81,15.1,14.23,11.85,12.9,13.09,13.22,12.97,13,12.37,12.24,11.86,10.56,10.27,10.2,9.71,10.59,10.04,10.62,10.49,11.04,11.39,11.38,11.77,13.2,13.45,13.32,12.89,12.13,12.19,12.65,11.99,20.48,19.51,19.15,19.68,19.77,19.24,19.12,19.65,19.59,18.21,17.65,16.5,16.23,15.91,16.41,16.67,29.24,29.81,28.57,29.04,29.92,28.78,28.21,30.49,30.26,89.45,89.69,92.54,90.16,88.26,88.26,86.12,83.5,86.83,87.79,90.64,90.4,95.16,99.2,98.25,103.96,108.01,114.43,109.2,110.62,78.66,78.99,80.62,74.43,73.45,73.13,68.41,68.57,69.36,73.65,74.76,75.71,73.17,70.63,65.56,61.27,59.05,64.6,63.97,65.08,65.24,66.83,69.68,31.72,32.14,31.36,31.36,34.25,34.54,31.93,34.32,33.41,35.45,23.22,23.8,23.36,23.41,23.46,23.36,24.24,23.9,23.75,22.73,22.68,21.51,21.46,21.65,22.58,22.39,21.7,21.56,21.31,22.48,23.56,19.99,20.16,20.99,20.78,20.41,16.16,15.58,15.64,15.85,15.64,15.61,15.68,15.02,15.13,15.71,15.58,15.47,16.65,16.68,17.76,18.31,17.69,17.41,23.14,27.51,27.74,29.21,27.92,27.25,28.9,24.1,23.03,23.91,24.56,24.18,26.85,26.13,24.44,23.6,24.44,24.1,23.87,27.92,29.42,29.03,30.26,30.72,30.6,31.63,34.85,36.42,37.98,38.67,39.17,39.48,40.55,41.09,42.53,46.02,44.41,52.07,55.75,47.01,52.43,38.22,35.04,43.47,45.3,47.77,49.47,39.34,29.89,27.68,24.93,28.62,25.37,26.02,28.52,26.13,27.68,33.27,35.14,36.11,35.01,32.89,31.41,32.51,33.19,32.85,30.39,27.76,29.37,27.13,25.47,27,29.41,29.41,29.16,28.65,31.62,30.05,31.26,32.33,33.14,35.7,34.35,25.38,23.57,23.9,23.09,23.87,23.83,23.61,23.35,23.39,24.53,28.54,29.32,28.32,31.08,31.34,28.96,29.32,29.57,29,29,29.36,29.57,29.93,31.32,29.89,23.37,23.57,23.54,24.19,24.25,23.51,23.26,23.34,25.33,25.78,26.81,27.37,27.8,26.72,28.88,28.74,30.78,30.5,28.45,28.57,27.15,26.12,27.12,27.06,28.11,23.36,22.66,14.38,14.91,13.84,13.89,13.52,13.97,14.84,16.47,17.64,18.4,18.69,20.47,21.73,22.33,21.7,17.15,18.03,17.9,18.59,19.21,19.18,18.56,17.09,16.6,16.59,16.14,16.6,13.5,13.23,12.77,13.16,12.45,13.47,12.8,12.75,11.7,11.73,12.57,12.04,12.77,12.87,12.4,12.72,12.26,12.19,12.06,12.04,11.59,10.61,11.76,9.55,9.33,10.73,11.26,12.84,11.44,11.44,10.94,10.53,9.62,9.55,9.07,9.72,9.86,9.78,9.82,9.76,9.05,9.22,9.19,8.21,8.18,7.77,8.04,7.99,7.03,6.48,6.33,6.33,6.38,6.55,6.81,6.64,6.28,6.35,6.42,6.16,6.09,6.03,6.12,6.24,5.89,6.03,6.19,6.52,7.04,7.06,7.44,7.09,7.09,7.53,7.09,7.86,7.86,8.33,8.36,8.36,7.16,9.63,9.4,9,9,8.78,8.78,9.23,8.89,8.76,8.76,8.92,8.53,8.78,8.63,8.63,8.6,8.53,7.93,7.93,8.13,7.92,8.3,14.03,14.03,14.26,13.28,13.84,14.1,14.1,13.72,13.35,18.87,18.87,19.74,19.45,20.54,20.58,20.76,20.76,20.79,20.79,21.7,21.77,21.77,22.89,22.68,23.51,22.89,23.62,23.62,23.84,23.84,22.28,22.28,22.93,23.18,23.18,21.99,21.99,19.92,19.92,18.66,18.66,18.19,18.19,18.04,18.04,18.76,18.76,18.15,18.15,33.88,33.88,33.58,33.58,32.32,32.32,31.8,31.8,34.55,34.55,33.43,33.43,33.43,33.43,34.47,34.47,39.6,39.6,38.26,38.26,41.83,41.83,46.29,46.29,44.06,44.06,42.42,42.42,42.94,42.94,43.32,43.32,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,94.58,112.86,112.86,117.05,123.76,131.14,130.04,130.04,132.68,143.25,143.25,150.08,150.08,124.2,124.2,130.59,115.83,119.25,120.68,117.93,31.73,31.87,32.33,16.22,16.96,13.95,14.09,13.79,14.9,14.7,13.86,13.22,13.21,14.73,17.56,18.27,18.37,16.54,17.73,19.39,18.94,13.83,14.09,13.67,14.26,10.48,10.11,9.57,8.89,8.21,7.83,9.17,9.07,9.06,8.61,8.24,8.14,8.2,8.52,7.96,7.46,8.39,8.18,8.16,8.32,8.52,7.9,10.24,9.93,9.96,9.99,10.08,9.45,7.66,10.03,10.06,10.62,10.97,11.56,11.78,12.47,12.99,12.58,12.6,12.24,11.56,10.98,10.86,10.77,11.08,11.05,11.03,10.47,10.59,11.24,10.12,10.25,9.81,9.61,9.61,9.59,8.92,9.12,9.78,9.92,9.79,10.42,10.67,10.89,10.59,10.48,10.44,10.39,10.36,10.64,10.95,10.86,10.92,11.47,11.22,10.98,10.3,10.33,10.19,9.56,18.2,17.15,16.62,16.84,17.09,17.03,16.71,16.52,17.5,18.61,19.03,19.44,18.74,18.39,18.8,18.42,19.22,30.77,30.62,29.32,28.43,27.53,28.83,29.18,28.38,28.18,28.28,29.78,29.67,29.35,28.34,28.71,29.14,29.35,28.23,26.89,26.62,25.77,27.91,27.64,27.85,27.11,27.27,26.95,26.04,27.05,29.19,28.01,29.4]@市盈率@市盈率