[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.13,36.22,39.01,38.17,37.74,38.65,41.61,41.21,41.71,40.96,36.53,35.91,36.45,36.01,35.95,35.89,33.94,30.85,29.9,27.09,27.06,27.09,26.79,30.39,29.99,28.56,28.83,30.93,31.52,31.79,33.38,35.05,36.21,36.61,37.3,35.85,37.03,37.34,38.33,36.8,36.06,36.44,37.57,46.57,49.88,51.01,48.64,46.82,47.52,46.57,48.72,50.69,46.49,42.95,41.54,44.46,44.55,44.23,44.5,43.47,45.19,47.97,47.11,45.18,44.04,43.66,42.83,42.55,54.29,53.18,48.56,46.63,44.9,40.59,40.66,42.25,39.31,38.26,43.96,45.35,44.79,46.52,44.21,43.03,40.4,41.23,40.57,40.66,40.48,39.86,36.86,37.19,34.74,32.91,32.29,36.17,36.94,37.36,35.75,35.63,34.75,32.17,29.83,27.83,26.37,30.06,27.75,31.79,29.33,30.14,29.45,31.41,32.83,32.87,33.33,33.06,35.05,33.7,32.9,31.17,32.86,33.45,34.12,33.96,33.12,34.75,39.06,38.31,36.38,35.84,33.87,33.24,32.45,30.86,30.65,30.73,29.77,30.02,30.44,29.64,29.72,27.97,27.93,29.05,27.43,26.39,27.43,27.93,26.09,26.05,26.54,26.26,25.44,25.36,25.16,25.04,25.4,26.21,26.95,26.95,26.58,27.43,27.64,27.96,28.33,28.16,26.99,26.17,26.74,26.17,25.57,25.77,23.75,23.48,23.56,23.4,22.76,23.11,23.53,23.53,24.49,24.03,21.96,19.46,19.38,20.42,20.84,20.11,21.15,21.42,21.96,20.39,20.95,20.84,21.28,22.07,27.03,25.42,27.1,28.3,28.82,25.53,24.79,24.35,23.12,24.16,23.31,23.64,23.31,22.64,20.9,21.72,20.24,20.09,19.94,20.98,21.76,20.2,20.35,19.5,19.87,20.02,20.42,20.42,20.83,20.31,20.39,23.44,23.26,23.17,23.22,22.72,22.55,22.64,22.19,22.46,22.06,22.99,22.95,29.33,28.79,29.17,29.22,29.6,30.41,30.52,34.95,35.17,35.06,36.9,43.8,46.32,46.58,44.66,55.58,58.63,66.77,72.26,82.98,81.85,83.97,81.46,77.82,83.84,93.96,83.24,92.64,101.64,99.19,108.19,106.27,133,172.11,171.3,170.63,185.94,181.21,166.47,180.24,207.79,216.06,202.68,240.46,237.18,215.53,200.97,146.53,149.02,166.47,150.73,145.48,171.06,142.99,105.08,114.91,107.09,105.06,98.96,97.44,118.14,123.35,121.76,126.75,122.11,117.24,120.49,105.76,105.07,106.22,109.12,106.57,97.88,82.68,80.25,74.1,69.23,76.89,81.64,82.57,79.78,79.55,88.25,60.49,60.88,61.99,61.52,57.72,51.19,49.09,46.57,46.29,43.56,45.45,45.24,45.73,43.49,43.07,43.07,44.75,44.75,47.97,47.97,44.54,47.69,48.04,48.67,37.72,37.15,37.98,39.44,39.44,42,37.41,38.18,36.36,37.03,40.71,40.42,40.09,39.42,39.37,41.09,40.42,39.8,40.57,39.61,39.32,38.46,38.32,38.61,39.32,37.46,37.32,37.03,38.51,40.66,40.51,39.17,38.61,37.63,26.4,26.79,28.04,27.86,27.47,26.76,26.26,26.33,25.97,25.8,25.73,25.58,25.97,26.08,25.94,25.3,25.26,25.33,25.84,25.69,25.69,25.41,25.41,25.33,25.26,24.98,25.91,26.02,25.87,26.35,24.61,24.65,22.72,23.2,23.13,22.09,21.57,22.09,22.09,22.38,22.09,21.12,19.64,20.01,20.04,20.19,20.75,20.94,20.08,19.49,19.28,18.16,18.41,18.55,18.81,18.7,18.48,18.23,17.83,15.33,15.58,15.44,15.29,15.44,15.94,15.87,15.65,15,14.97,15,13.59,13.49,13.46,13.56,13.59,12.06,11.4,12.63,12.6,12.63,12.81,13.53,13.22,12.5,12.46,12.32,12.01,11.81,13.39,13.05,12.91,12.36,12.63,12.81,13.25,14.73,15.9,17.01,16.28,16.28,16.52,16.25,16.76,16.63,16.94,15.01,15.01,40.17,39.11,38.72,38.72,37.46,37.46,38.72,41.14,40.37,40.66,38.82,39.79,39.11,39.11,38.53,38.14,36.2,36.79,36.3,37.85,39.84,40.54,38.44,38.94,39.04,39.04,38.03,39.14,39.14,28.32,28.32,28.46,27.95,27.22,27.37,28.97,27.8,27.66,28.17,28.24,29.56,29.34,29.19,29.19,24.96,25.4,27.07,27.07,26.86,26.42,26.42,25.69,25.69,25.4,25.4,24.3,24.3,24.16,24.16,24.3,24.3,24.45,24.23,24.23,14.57,14.57,14.27,14.27,14.18,14.18,14.4,14.4,16.48,16.48,21.32,21.32,23.13,23.13,20.33,20.33,22.72,22.72,30.47,30.47,33.15,33.15,30.47,30.47,28.37,28.37,27.21,26.27,26.27,25.02,25.02,25.14,25.14,25.06,25.06,24.85,24.81,26.23,26.23,23.09,23.09,24.85,24.85,22.94,22.05,22.05,21.77,21.77,22.05,22.05,21.48,21.48,22.13,20.71,20.71,20.83,20.23,20.23,22.33,22.33,24.81,24.81,24.69,24.69,22.24,22.24,20.89,20.89,21.1,21.1,20.77,20.77,20.77,20.77,20.48,20.48,20.6,20.6,20.81,20.48,20.24,20.32,20.52,20.24,20.11,25.32,25.16,27.49,27.65,27.07,28.92,28.77,31.78,29.08,27.18,26.65,25.64,25.53,24.05,24.05,25.06,24.4,23.67,23.41,23.83,24.61,25.07,25.02,23.36,23.26,27.23,25.58,25.1,24.83,25.04,25.15,24.99,25.26,25.95,25.84,25.84,26.06,24.19,25.58,25.9,26.22,24.72,26.11,26.33,26.86,20.7,21.4,22.52,21.49,17.26,15.81,16.72,17.66,17.83,17.53,18.24,18.14,18.47,18.1,17.83,19.52,18.91,18.68,18.14,18.34,17.36,17.26,17.33,16.38,16.48,16.21,16.52,15.44,15.68,15.1,14.83,14.68,14.52,14.11,14.41,15.02,15.05,14.85,15.32,17.01,17.68,17.68,17.24,17.21,16.64,16.97,17.18,17.38,16.87,16.6,18.05,17.88,17.88,17.31,19.47,21.42,24.92,31.03,26.89,27.29,27.52,30.74,34.22,28.41,28.05,28.25,28.32,26.92,27.75,26.99,27.15,27.85,27.25,28.41,28.32,25.2,25.08,24.47,22.75,22.69,22.52,22.49,23.54,23.36,24.35,23.68,24.6,21.58,21.37,22.31,22.22,22.59,22.65,23.23,23.32,24.2,24.02,26.03,26.46,27.46,27.61,26.79,26.79,26.24,25.6,21.31,22.17]@市盈率@市盈率