[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.65,63.83,67.02,61.99,70.03,72.61,78.14,79.43,73.04,71.26,72.37,74.03,75.44,75.01,82.87,87.36,67.19,64.87,62.4,53.98,57.76,59.98,58.82,62.5,54.47,49.29,46.05,50.35,52.14,56.55,57.56,61.92,64.62,54.54,58.5,58.15,57.61,60.68,61.62,62.19,58.63,60.01,55.41,64.97,64.7,63.42,60.15,58.8,60.19,57.24,55.33,55.89,50.27,46.24,44.65,46,46.76,50.19,51.02,52.3,54.01,51.95,51.87,50.52,47.69,47.73,48.42,48.94,49.23,43.65,43.86,43.55,42.82,41.33,39.77,40.08,37.72,37.97,39.32,42.72,47.12,48.54,48.4,40.51,47.15,47.24,44.62,44.97,43.59,42.5,41.23,41.32,40.92,39.22,40.28,41.41,41.44,41.52,39.63,41.76,43.06,44.06,41.74,41.36,40.98,41.74,35.21,37.9,33.99,34.83,35.07,37.07,37.61,33.87,35.44,34.94,39.89,36.8,36.1,35.4,35.73,36.05,35.69,34.7,34.16,35.02,37.03,36.77,37.29,38.39,40.58,40.06,39.5,38.81,39.24,38.31,36.82,37.25,41.72,38,40.24,36.77,37.57,38.67,37,36.28,39.28,42.12,38.69,37.63,37.78,37.67,35.37,34.74,33.45,35.15,34.35,34.35,37.08,38.22,38.77,41.08,42.5,42.77,42.83,42.32,42.38,42.06,43.06,43.97,41.4,42.35,40.76,40.92,39.4,40.19,40.63,42.33,41.69,38.86,42.8,40.76,42.87,43.57,46.17,49.45,51.6,48.09,46.56,46.92,49.08,43.63,45.23,40.58,39.44,36.33,37,40.42,40.29,38.78,38.87,34.59,34.88,33.12,33.66,33,32.82,35.06,33.06,32.1,35.52,36.06,37.54,35.65,34.12,41.38,43.82,44.02,39.99,42.65,36.91,35.58,35.21,35.46,38.04,36.92,38.17,31.36,29.62,28.75,30.48,31.71,32.05,32.05,29.84,29.14,32.25,31.77,31.64,33.39,33.95,36.62,35.79,36.24,32.03,32.6,35.31,35.52,36.06,36.27,34.93,33.75,34.33,32.22,34.18,34.18,34.18,34.18,34.18,34.18,31.22,32.15,32.54,35.17,36.44,32.56,33.79,33.85,33.71,34.39,34.56,31.98,33.86,34.66,37.39,40.4,39.54,34.58,37.41,38.74,45.48,47.45,53.85,49.23,41.41,38.45,33.71,38.17,39.54,35.04,36.78,39.33,35.84,29.53,29.55,28.17,29.71,28.63,28.62,32.54,30.11,32.03,34.44,34.55,33.92,35.08,32.11,33.58,34.46,39.42,39.22,36.1,30.4,30.79,29.86,26.46,29.86,26.59,25.66,25.99,26.68,28.64,29.46,27.77,29.16,28.84,26.18,27.01,26.67,24.61,24.42,23.55,24,24.08,24.22,22.89,23.8,24.86,25.1,25.85,26,26.37,25.98,26.04,27.01,24.84,24.59,24.47,25.36,24.25,24.11,24.87,24.58,24.73,24.5,24.7,24.38,24.63,24.23,24.99,24.79,23.61,23.77,23.86,24.38,23.64,22.82,23.1,23.25,23.21,23.45,23.75,23.79,23.3,23.16,24.05,24.32,24.21,23.08,22.72,20.93,21.27,20.44,20.57,20.1,21.09,21.27,21.16,21.07,21.37,21.14,20.5,20.38,20.65,20.69,20.21,20.52,22.79,22.71,22.75,22.62,23.38,25.47,24.86,24.98,23.78,25.29,23.48,23.5,23.17,22.44,21.36,20.56,20.28,20.58,20.45,20.14,20.69,20.14,20.34,19.48,18.71,17.49,20.39,19.99,21.44,21.31,21.62,21.62,22.98,23.02,22.46,23.3,23.59,23.49,22.36,21.94,21.44,20.4,18.97,18.75,18.82,19.49,20.33,19.83,19.31,19.04,18.33,19.76,19.58,19.2,19.52,19.52,18.49,18.36,16.41,16.03,15.88,16.56,16.8,17.41,18.59,18.11,17.65,17.31,15.91,14.86,15.03,15.29,15.51,15.73,14.88,14.88,15.2,15.56,15.56,16.33,16.33,17.32,17.58,17.58,21.71,22.21,22.21,25.83,25.83,27.2,27.2,24.29,34.76,32.61,25.95,25.95,22.01,24.69,22.13,20.42,18.52,19.57,19.57,28.28,25.29,25.01,22.58,22.98,23.58,23.35,23.2,24.09,23.8,25.06,25.1,23.64,23.58,20.89,22.2,21.85,22.24,20.97,21.52,20.74,19.78,19.74,18.48,18.41,18.21,18.5,18.74,19.03,19.12,19.29,20.71,20.48,19.08,19.52,19.51,19.2,18.42,17.33,17.98,17.56,17.06,18.09,18.09,18.57,18.57,17.05,17.05,17.02,17.02,16.57,16.57,16.64,16.52,16.52,16.32,16.32,16.66,16.66,17.23,17.62,17.62,18.03,18.57,20.04,19.58,18.74,18.29,18.21,18.67,18.64,17.15,17.15,17.34,17.22,16.94,16.44,15.9,15.9,15.9,15.99,15.95,15.95,16.07,16.07,15.54,15.54,15.66,15.66,15.52,15.52,14.72,15.42,14.55,14.55,14.42,14.96,14.96,14.2,14.2,13.8,13.8,14.01,14.01,13.8,14.16,13.97,13.81,13.86,13.78,15.1,12.4,12.26,12.34,12.42,12.96,13.52,13.27,13.31,12.4,12.2,12.35,13.84,13.98,13.68,13.84,13.19,12.34,12.42,12.56,12.16,12.42,12.46,13.13,12.68,12.17,11.92,12,11.66,11.77,12.04,12.25,12.56,12.19,12.52,12.84,15.52,16.1,17.77,14.47,13.64,14.22,14.7,15.36,15.83,16.18,15,17.22,18.16,17.39,17.43,16.34,19.75,17.8,19.1,25.41,22.97,21.19,21.12,20.39,21.19,22.27,22.24,21.24,21,22.82,21.35,20.87,20.34,20.41,19.88,20.34,20.57,20.96,21.46,19.86,20.3,19.58,19.9,23.94,26.02,27.85,28.09,28.4,29.09,30.69,28.77,27.46,26.62,24.67,24.37,29.05,28.59,27.81,29.95,29.9,30.06,31.44,31.44,33.25,33.48,38.17,36.75,35.29,33.72,40.7,47.09,47.07,46.07,45.82,41.38,39.45,38.63,33.76,34.32,36.62,31.06,31.14,31.46,30.38,30.07,29.66,32.19,32.58,35.45,36.02,35.01,41.52,40.35,40.18,39.89,42.26,40.87,40.49,41.33,38.42,38.44,37.41,37.66,35.06,35.1,35.52,37.66,37.91,39.23,37.98,36.97,36.93,39.48,41.02,40.1,40.52,41.66,39.45,41.47]@市盈率@市盈率