[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[17.94,18.26,16.96,16.54,16.16,16.21,16.94,16.94,17.21,17.05,18.29,17.26,16.69,15.85,13.46,12.89,12.16,11.65,11.08,11.13,11.01,11.32,10.66,10.85,10.76,9.45,9.42,9.95,11.88,11.88,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,12.75,13.15,13.54,13.82,14,12.16,12.81,13.09,13.03,14,14.5,14.02,14.11,13.54,12.46,12.46,12.97,13.18,13.57,14.69,14.85,15.47,15.74,13.61,13.49,13.81,13.81,13.73,14.26,13.13,12.47,12.51,13.03,12.15,11.47,11.48,11.56,11.18,11.26,12.26,12.46,12.43,11.69,10.83,10.83,10.15,10.84,10.23,9.92,9.84,9.2,8.99,9.4,8.89,8.45,8.08,8.84,9.7,9.73,9.38,9.67,9.58,9,8.49,7.43,9.43,9.73,9.17,10.23,9.6,10.24,10.11,10.36,10.83,11.14,12.27,12.92,16.31,16.33,15.64,15.77,15.93,15.79,16.25,18.33,18,16.63,19.77,19.42,18.08,17.99,16.54,15.62,14.54,14.14,13.34,13.22,12.72,13.19,13.5,13.75,13.35,24.37,24.5,28.39,27.09,28.69,29.25,28.06,60.97,61.86,63.82,62.76,59.17,60.56,57.95,65.78,70.1,71.07,72.62,74.58,70.34,72.87,73.36,70.26,73.11,74.58,71.97,70.83,73.44,67,63.66,63.5,62.41,60.61,64.91,64.12,59.36,59.41,61.09,61.17,63.45,61.62,54.92,49.66,51.19,51.04,51.04,51.65,52.1,52.64,52.25,55.53,21.6,21.2,22.23,23.35,22.63,21.09,23.57,23.06,23.32,15.65,15.51,15.49,14.98,15.89,15.65,16.43,16.21,15.97,15.06,15.49,14.6,14.3,14.46,15.2,15.12,14.5,15.06,14.3,12,12.13,12.77,12.85,12.75,13.01,12.29,11.42,11.76,12.09,12.1,11.62,11.57,11.73,11.31,11.56,11.67,11.93,11.7,12.43,12.26,13.04,11.87,11.8,12.21,12.04,12.2,12.25,13.41,13.57,13.03,11.96,13.25,13.59,13.39,13.71,13.46,14.85,15.34,15.91,15.93,15.75,14.85,14.53,14.76,13.62,14.14,14.59,15.04,15.12,15.88,16.49,22.72,23.92,24.52,25.22,25.38,24.66,25.7,26.39,28.46,28.47,32.46,30.66,25.52,22.78,17.88,17.63,19.18,17.69,19.22,21.61,54.93,40.07,43.92,39.53,39.45,34.81,36.51,44.5,39.49,41.27,300,300,300,300,300,300,300,300,300,300,300,278.02,300,273.45,288.46,295.97,288.46,287.81,294.01,300,230.49,237.22,237.46,237.46,227.61,232.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,229.97,232.27,227.67,230.66,220.31,217.09,225.14,55.47,55.91,55.64,56.13,57.94,59.26,57.94,57.72,57.45,64.37,66.35,63.87,68.54,63.27,59.54,63.55,64.48,74.42,75.63,75.52,71.95,73.05,113.72,106.5,113.47,117.95,62.12,58.01,56.58,55.85,49.36,49.62,47.46,48.83,50.99,51.26,50.31,51.89,59.33,66.97,63.07,64.34,63.12,62.17,59.96,27.13,28.3,29.38,28.01,27.49,28.43,29.13,29.94,29.94,26.53,24.5,24.33,22.76,23.32,20.75,22.8,21.66,22.15,20.64,20.9,22.46,22.26,23.7,24.4,23.7,23.42,22.67,22.58,22.59,23.45,22.84,15.96,16.15,15.11,14.2,14.78,14.71,14.95,13.77,13.94,14.23,13.75,12.96,12.67,11.59,12.1,12.17,13.54,14.14,14.28,14.19,13.85,14.02,11.39,11.09,10.69,11.45,11.34,9.99,9.63,9.7,9.36,9.33,9.51,9.87,9.75,9.38,9.44,9.33,9.12,8.89,9.21,9.21,9.29,9.29,9.39,9.39,9.1,9.1,9.29,9.29,9.45,9.45,9.66,10.32,10.32,10.73,10.73,11.01,11.01,10.59,10.59,11.84,11.84,10.47,10.47,10.95,10.95,11,11,11.3,11.3,10.16,8.38,9,9,8.92,8.92,8.49,8.49,8.09,8.09,8.75,8.75,8.81,8.7,8.94,8.94,8.73,8.73,9.27,9.27,9.11,9.11,9.08,9.08,8.95,8.87,8.87,9.19,9.25,9.25,9.48,7.77,7.77,7.78,7.42,7.42,7.96,7.96,8.2,8.14,6.48,6.67,6.67,6.86,6.86,6.75,6.93,7.14,7.14,6.8,6.96,7.02,7.02,7.43,7.43,7.74,7.74,7.81,7.81,7.61,7.49,6.54,6.87,7.46,7.46,7.53,7.53,7.84,7.67,7.13,7.28,7.85,8.32,8.34,9.16,8.74,9.27,9.27,8.3,8.3,8.02,8.02,7.55,7.49,7.78,7.58,8.05,8.17,10.04,10.91,10.99,9.82,10.03,8.48,8.82,8.82,8.73,7.87,7.77,7.77,7.96,7.91,7.65,7.2,7.46,7.82,7.91,7.36,7.34,7.34,6.86,6.83,6.85,6.46,6.9,6.56,6.45,6.1,6.2,6.92,6.99,7.25,7.43,7.4,7.49,7.44,7.29,7.17,7.04,6.73,6.46,6.55,6.57,6.65,6.15,6.11,5.97,5.94,5.85,5.54,5.56,5.26,5.12,5.07,5.33,5.54,5.57,5.94,5.96,6.27,6.28,6.44,5.92,5.76,5.65,6.15,6.29,6.26,6.23,6.25,6.42,6.92,7.08,6.88,7.17,7.21,6.96,6.96,7.49,7.61,7.95,7.55,7.32,6.7,7.33,8.4,8.39,8.57,8.67,7.15,7.3,7.49,7.66,7.52,7.76,7.65,7.17,7.09,7.19,7.11,7.14,7.07,7.09,7.02,7.04,7.08,7.32,7.29,7.43,7.44,7.26,7.21,6.98,6.9,6.99,7.01,6.71,6.79,7.08,7.02,7.24,7.34,7.45,7.46,7.28,7.22,7.01,6.97,7.02,7.2,7.32,7.58,10.78,9.17,9.17,9.27,9.19,9.58,9.19,9.21,13.75,13.77,14.06,14.24,13.98,15.89,14.92,14.69,15.15,15.4,15.23,14.96,14.54,14.54,14.09,25.12,25.43,27.29,26.02,26.54,30.08,30.32,29.85,29.58,29.37,34.04,44.62,45.28,41.2,41.01,39.12,37.95,38.56,41.54,29.94,28.26,31.1,26.89,32.67,33.29,33.98,35.35,38.3,36.99,36.88,35.57,32.04,29.83]@市盈率@市盈率