[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[62.52,63.08,65.95,59.08,55.59,57.52,62.39,65.07,61.7,62.7,61.27,300,300,300,300,300,74.51,73.22,66.86,67.31,77.33,77.38,79.8,75.24,72.21,59.82,58.42,58.64,64.1,66.24,300,300,300,295.59,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,146.66,146.98,155.44,138.03,134.84,142.5,192.39,180.05,178.35,179.62,182.6,181.54,178.99,213.04,194.1,186.01,195.37,177.71,166.22,175.58,55.22,56.13,58.18,59.45,59.24,57.19,57.83,59.52,55.57,54.44,59.73,58.96,57.83,26.19,26.7,27.59,25.3,25.78,25.46,24.25,24.41,25.78,26.89,29.38,28.42,28.77,28.17,28.17,28.04,27.88,27.24,27.15,28.04,28.39,27.85,27.4,47.8,46.27,45.71,45.82,38.27,39.23,39.91,41.21,41.02,39.04,36.83,34.08,34.37,35.43,35.72,34.85,34.62,35.3,36.08,36.57,36.52,37.34,37.44,37.93,37.97,36.61,38.31,38.41,39.29,35.65,35.17,35.52,35.08,35.61,35.87,36.26,36.48,36.17,35.43,34.52,33.39,35.74,36.91,41.52,43.87,44.82,46.6,47.87,32.77,33.8,34.75,34.98,36.11,35.75,31.73,21.85,21.1,21.29,21.61,21.46,21.61,21.83,22.7,24.19,25.33,26.42,27.11,27.06,27.38,28.03,29.22,29.79,30.81,31.08,34.33,33.26,34.92,34.55,35.35,35.89,44.52,43.43,50.22,50.6,50.41,50,52.86,54.04,50.82,49.49,49.61,50.73,52.9,49.07,49.26,50.28,52.67,54.3,57.07,59.27,61.09,66.5,67.39,47.58,46.38,18.6,20.1,20.78,26.2,25.32,26.9,25.09,20.94,19.93,15.56,16.92,17.58,18.01,17.28,22.64,22.76,16.66,18.37,16.53,16.99,15.62,16.47,20.63,19.14,23.3,23.09,23.07,23.39,25.01,23.01,27.5,27.56,27.62,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,22.8,23.5,26.07,26.33,26.23,29.43,30.19,27.54,75.75,71.01,71.73,66.21,64.46,66.66,67.69,68.33,72.03,69.02,70.64,71.67,67.15,71.52,70.13,42.96,42.14,44.93,46.96,48.74,46.94,47.98,47.8,46.59,48.66,48.56,49.97,41.73,41.93,42.74,43.65,45.5,45.2,45.64,43.04,44.02,44.4,44.79,46.83,43.59,46.32,46.23,46.8,48.11,49.22,48.83,49.3,49.5,51.93,47.91,49.23,50.65,41.73,39.84,38.21,34.64,34.17,32.14,34.87,36.77,35.74,35.94,37.7,35.62,34.41,33.68,33.9,32.97,31.41,32.68,32.62,32.21,32.43,32.35,31.73,31.22,31,31.46,31.42,32.2,31.12,30.6,30.25,29.21,28.55,27.62,26.55,28.28,27.4,25.45,25.86,24.19,25.31,25.06,24.07,22.28,23.45,23.9,24.01,24.24,24.73,24.51,25.3,23.2,24.5,21.85,21.78,22.04,20.41,20.06,20.96,20.13,18.54,18.47,17.06,17.03,17.72,19.84,19.44,19.33,16.4,16.2,15.98,15.19,14.95,14.76,15.09,15.11,14.08,13.08,13.06,14.35,13.4,14.69,15.23,15.63,15.47,14.45,14.62,14.23,13.79,15.86,15.86,16.09,16.09,17.41,17.41,18.52,18.52,18.39,18.39,18.24,18.24,18.19,18.19,18.3,18.3,18.21,19.15,19.59,20.79,20.79,20.06,20.06,16.74,17.54,17.54,17.1,17.1,15.93,14.23,14,14,13.6,13.6,13.67,13.67,13.33,13.33,13.89,13.89,14.36,14.19,14.19,14.81,14.81,13.11,13.11,13.11,13.11,12.61,12.61,12.65,12.65,12.68,13.65,13.65,13.82,13.66,15.77,15.77,15.19,15.19,15.2,15.32,15.32,15.63,15.63,16.43,16.43,15.93,14.79,13.84,13.84,13.49,13.49,13.04,13.13,12.87,12.87,12.09,12.09,12.28,12.28,12.81,12.81,12.8,12.8,12.82,12.82,13.29,11.93,10.92,10.92,11.19,12.06,12.06,12.61,12.61,13.35,12.74,11.95,11.95,11.6,11.45,11.43,14.88,15.22,15.34,15.02,15.2,15.2,15.17,15.17,15.68,15.46,15.79,15.79,15.79,16.79,18.6,18.6,20.76,22.18,22.49,22.49,20.75,20.2,22.48,23.01,23.01,22.97,21.71,21.71,21.84,22.75,23,22.9,22.67,21.25,20.94,21.01,20.59,20.27,20.92,20.57,20.41,19.8,19.27,20.07,21.08,20.24,21.49,19.44,19.97,21.43,22.66,23.48,22.91,23.02,22.67,20.32,20.12,19.85,18.08,19.59,19.97,20.22,19.92,19.73,19.26,18.2,19.78,19.21,19.66,20.89,20.48,20,19.2,20.33,32.03,27.86,24.92,25.39,26.97,24.6,25,24.87,27.43,23.22,21.83,25.91,28.25,28.59,28.03,32.11,30.43,27.76,24.71,24.82,23.83,23.1,21.78,21.27,21.69,22.82,20.7,19.05,20.23,19.57,19.56,19.79,18.19,18.8,16.51,17.33,17.9,17.87,18.89,20.29,20.37,20.12,19.61,20.22,19.87,21.09,21.29,21.73,21.31,21.72,22.46,23.5,23.9,22.62,22.31,24.02,22.78,23.8,22.92,21.72,22.14,22.56,20.95,21.53,23.24,23.48,24.41,24.02,23.97,23.21,22.95,23.26,30.91,30.37,29.98,30.52,30.72,30.83,31.9,31.91,31.45,31.15,32.25,32.62,33.68,30.3,32.72,32.26,33.08,32.47,33.5,35.9,36.14,37.52,36.68,37.8,36.93,34.52,31.55,29.89,27.6,22.91,23.05,30.97,29.72,30.41,28.81,28.12,28.74,28.95,29.49,29.35,29.32,30.62,30.02,31.15,33.68,32.82,30.45,29.22,29.57,27.29,27.04,26.34,29.77,30.45,30.42,30.47,31.22,32.52,32.2,33.63,32.55,31.62,27.64,30.07]@市盈率@市盈率