[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.24,52.66,54.17,50.19,55.7,53.37,56.13,55.35,53.39,54.34,59.05,62.31,61.22,61.29,58.86,63.16,60.04,51.04,45.86,60.05,61.63,60.47,59.23,65.6,62.9,59.45,57.46,57.4,60.99,62.66,53.53,52.33,55.09,53.4,56.64,57.28,58.35,62.58,61.71,67.65,61.95,52.41,54.19,57.86,59.68,66.34,71.58,68.7,76.94,80.86,84.64,88.53,79.56,78.38,72.37,77.93,77.19,77.44,76.59,81.3,79.01,75.11,78.98,65.81,63.11,62.71,58.81,59.57,51.91,45.79,45.87,46.49,42.46,39.11,37.53,37.53,37.26,36.85,40.48,42.63,44.85,43.83,40.2,35.2,34.88,34.79,33.57,31.91,31.7,29.49,27.67,30.6,33.22,29.35,33.46,35.37,38.48,38.63,37.53,37.91,35.79,33.19,30.52,27.6,26.39,25.23,21.18,23.85,21.67,24.89,24.53,25.76,26.64,27.11,28.28,27.92,28.58,28.05,26.96,25.36,26.47,26.98,35.94,32.76,33.65,34.15,36.23,36.36,33.38,35.32,33.58,29.71,29.26,28.66,29.21,28.54,28.09,29.51,30.62,28.52,27.94,32.41,33.87,37.17,33.62,33.78,37.68,36.44,34.79,36.61,37.21,37.58,38.28,38.56,37.8,35.76,39.57,40.89,41.08,41.04,39.82,41.39,41.96,40.38,40.48,41.83,40.82,40.45,40.23,38.59,38.43,36.7,35.16,36.44,37.22,36.93,36.36,37.61,39.52,41.27,43.56,43.56,49.02,43.41,39.89,42.7,45.01,47.15,46.93,48.17,48.22,43.6,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,57.36,57.36,57.36,57.36,57.36,57.36,57.36,57.36,56.33,50.66,51.53,48.39,48.44,45.86,50.76,49.88,47.04,47.51,45.45,47.15,49.95,49.24,50.76,51.9,50.22,48.64,56.67,56.15,56.35,57.73,55.62,55.09,56.48,56.48,58.06,64.24,64.38,65.63,66.75,64.97,67.4,68,66.15,66.17,65.84,72.76,69.99,72.69,77.43,79.61,80.2,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,63.61,76.98,80.01,80.01,79.39,69.83,71.19,74.27,76.72,77.77,75.83,79.54,87.79,240.79,242.25,300,300,73.83,74.78,90.84,111.46,113.29,124.68,112.48,87.53,81.59,73.65,76.6,87.85,75.97,77.69,85.21,71.23,52.57,60.13,54.13,56.49,49.94,56.32,66.3,66.92,70.29,82.91,83.45,87.86,83.86,75.62,70.47,73.19,74.18,72.94,66.64,57.08,67.37,62.17,66.27,69.02,65.62,61.87,63.17,63.42,69.92,45.11,44.42,45.64,44.76,40.93,41.4,67.61,65.1,65.31,65.47,68.4,67.92,71.12,79.38,80.98,80.39,89.98,93.98,96.32,96.16,86.3,86.68,90.51,60.83,59.62,58.09,59.72,55.14,52.68,54.76,57.12,56.04,54.71,54.74,54.95,54.36,53.95,52.68,51.76,48.37,49.12,48.95,50.18,50.08,46.38,47.44,47.48,48.64,48.78,48.57,50.25,49.53,50.08,48.4,52.52,54.14,47.51,44.72,49.22,50.62,44.64,44.43,42.7,44.15,45.59,46,48.52,47.12,47.4,46.79,49.18,49.84,49.43,46.08,46.79,48.52,100.54,101.87,101.87,101.34,100.45,97.35,98.94,97.7,106.74,106.09,105.19,100.38,104.82,97.21,100.11,96.57,98.48,95.76,94.03,92.49,86.33,87.41,81.79,74.72,70.91,74.08,75.26,76.89,76.62,77.35,71.91,97.3,94.28,92.66,80.54,79.56,81.81,76.82,75.75,76.14,76.72,67.15,70.37,69.98,73.01,79.07,92.27,89.33,88.26,78.19,84.35,83.96,58.05,56.04,54.31,54.8,54.59,47.95,43.87,47.6,48.85,53.88,53.8,57.26,57.03,53.57,55.5,54.8,53.42,53.11,56.34,56.34,56.65,56.65,56.34,56.34,52.65,52.65,54.04,54.04,55.26,55.26,63.72,63.72,66.56,66.56,66.72,66.72,69.95,69.95,68.1,68.1,67.49,67.49,70.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100.87,105.34,101.31,99.82,99.82,97.44,95.2,98.63,177.32,177.32,174.64,174.64,173.84,173.84,190.15,190.15,183.2,183.2,211.82,200.32,200.32,197.91,197.91,195.77,195.77,200.58,200.58,193.63,97,97,98.98,98.98,92.52,93.05,93.7,93.7,90.54,90.28,90.15,98.05,97.66,101.74,104.51,104.12,99.37,106.62,107.41,34.88,37.47,35.74,35.46,36.07,36.4,31.93,32.63,32.3,33.69,33.69,34.39,34.76,20.45,21.53,20.6,20.45,20.03,16.47,16.53,17.24,17.79,18.17,17.97,17.69,16.93,17.04,16.28,16.45,16.77,17.4,18.23,20.53,20.49,21.69,21.83,18.5,19.25,20.25,20.52,17.92,18.14,18.63,22.73,25.09,24.99,27.3,28.97,30.26,35.38,32.62,34.41,34.03,30.61,30.23,30.11,29.44,30.66,34.53,32.74,29.16,26.36,27.05,26.13,45.44,45.53,41.33,36.64,31.95,35.39,38.3,38.35,41.26,42.5,42.54,44.44,41.75,44.39,42.76,42.41,41.88,54.59,49.2,50.53,50.09,52.29,47.97,43.33,42.98,44.17,39.1,39.94,37.73,36.01,39.1,40.02,38.44,40.11,40.78,40.6,40.25,44.08,46.47,41.17,41.88,41.04,42.41,44.22,45.81,49.73,49.78,48.63,46.82,47.57,48.41,49.07,47.31,49.69,49.34,48.63,23.04,23.48,23.19,23.48,24.14,24.77,24.67,24.16,24.46,23.31,23.18,23.69,22.16,21.82,21.75,22.86,22.73,21.41,19.83,19.95,19.81,19.16,19.69,19.61,19.85,19.65,19.79,18.68,18.32,18.07,17.45,17.33,17.29,17.17,17.64,15.87,15.71,15.21,16.67,16.94,17.33,19.16,19.61,20.39,20.02,22.26,21.97,21.64,25.49,26.01]@市盈率@市盈率