[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[62.28,60.16,64.24,60.38,61.05,73.73,83.68,85.13,85.85,82.67,103.79,107.46,111.8,109.86,112.13,104.72,102.05,113.88,101.04,95.93,100.08,107.67,101.8,106.63,102.22,96.28,98.76,99.52,105.74,103.89,108.56,103.22,102.68,96.8,99.21,96.74,96.34,98.01,93.33,103.55,100.14,88.94,90.62,101.75,95.66,101.63,103.14,98.45,105.4,104.88,100.71,102.56,157.16,149.15,150.6,170.82,166.08,171.82,180.92,173.09,168.81,165.54,162.89,156.61,153.79,160.98,159.34,41.74,41.95,35.29,33.3,33.56,33.34,31.27,31,31.11,30.42,29.97,31.1,32.27,33.97,32.83,30.93,30.48,28.78,32.57,27.65,26.14,25.99,25.27,25.32,26.04,24.99,24.56,24.21,25.04,27.6,22.24,22.02,22.2,21.21,21.64,20.36,18.77,18.28,18.08,13.92,15.05,14,14.79,14.95,15.68,16.62,16.62,17.04,16.76,18.24,28.95,27.48,25.04,25.41,26.31,28.79,28.63,28.93,28.39,26.29,26.03,24.83,25.66,26.23,25.39,26.39,25.43,24.06,23.79,23.16,23.76,24.43,24.46,24.73,23.61,23.38,24.23,22.23,21.7,22.42,22.29,21.83,22,24.25,24,23.68,24.57,24.28,22.82,23.39,23.96,24.96,26.25,25.32,26.36,26.43,26.61,26.5,27.18,27.57,28.36,29.54,31.04,29.83,30.69,26.55,26.35,24.84,24.58,23.99,25.04,25.2,26.52,26.42,25.11,23.59,21.78,22.18,22.21,22.7,23.56,23.79,24.35,23.57,22.8,22.77,22.93,23.38,23.48,24.92,23.73,25.37,25.37,27.71,27.1,27.1,27.91,28.43,29.13,28.78,30.6,31.65,30.29,29.1,29.45,28.19,26.44,26.19,28.33,28.12,26.96,28.01,27.14,28.26,28.43,27.66,28.64,27.34,26.98,26.81,24.8,25.55,24.7,25.83,25.83,26.55,26.23,25.08,25.39,25.36,25.86,25.89,27.17,26.55,24.71,25.08,28.35,27.17,28.12,30.9,29.75,29.67,30.1,29.35,25.83,26.01,24.79,26.26,26.89,26.59,30.69,30.51,29.88,29.5,30.81,29.07,28.56,29.02,27.75,28.21,30.08,33.14,33.14,33.14,33.14,33.14,33.14,33.14,29.15,29.15,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.63,23.49,23.49,23.49,21.15,24.82,22.33,20.66,19.25,19.54,25.33,23.24,25.56,24.57,25.49,24.84,27.06,25.37,24.42,25.78,26.64,27.24,24.85,21.24,20.65,19.43,19.57,21.29,21.24,19.96,19.82,21.08,22.19,22.43,22.51,23.32,23.39,21.99,23.17,24.07,22.55,31.04,30.74,32.37,32.05,32.07,32.49,32.17,32.17,33.9,32.91,35.85,35.46,34.54,36.99,38.87,30.62,30.88,30.74,31.35,31.15,29.53,29.7,29.27,29.37,25.26,25.56,25.04,25.01,24.82,24.73,24.42,23.25,23.38,23.31,24.02,23.65,22.39,22.76,22.85,23.68,23.96,24.45,24.3,24.15,24.15,23.53,24.18,24.36,23.01,22.11,22.65,23.33,22.81,22.65,22.17,22.53,23.01,23.26,22.94,23.39,22.75,22.59,22.69,22.72,22.75,21.88,22.14,22.4,24.75,24.79,25.04,25.11,24.61,24.07,24.07,24.14,24.21,24.42,24.09,23.6,23.68,23.01,23.16,22.86,22.79,23.49,23.45,23.64,22.97,23.19,22.93,22.42,21.3,22.9,23.08,22.82,22.93,23.38,22.71,22.79,22.34,18.33,17.07,17.04,17.4,16.94,16.92,17.02,16.46,15.73,15.9,16.33,16.03,16.16,15.8,15.57,15.62,15.02,14.99,14.94,14.61,14.56,14.54,14.84,14.97,14.39,13.78,13.93,14.41,14.46,14.88,16.83,15.53,15.06,14.9,14.77,14.44,14.23,14.51,14.51,14.57,14.57,14.49,14.49,14.02,14.02,14.23,14.44,14.7,15.29,15.29,15.29,15.29,15.61,15.61,15.68,15.68,15.97,15.97,15.84,17.09,17.19,17.19,17.12,17.12,14.95,12.85,12.85,13.34,13.08,12.79,12.49,12.49,12.79,12.79,13.08,13.08,13.04,13.04,13.34,12.64,12.64,12.64,12.66,12.66,12.66,12.66,12.66,12.14,12.35,12.09,12.09,13.25,13.25,12.22,12.22,12.08,12.08,11.59,11.59,11.7,11.84,11.84,11.63,11.63,10.65,10.79,10.72,10.49,12.24,12.24,12.27,12.27,12.41,12.31,12.5,12.5,12.41,12.54,12.71,12.71,13.23,13.23,13.74,13.19,13.53,13.53,13.61,13.61,13.1,13.1,13.44,13.44,13.33,13.33,13.74,13.74,13.72,13.72,14.33,14.33,14.01,15.13,14.79,13.69,13.44,13.13,12.71,12.86,11.88,11.88,11.92,11.92,11.7,12.69,12.69,12.01,12.01,12.67,12.67,12.44,12.44,12.66,12.4,12.77,12.77,13.02,13.02,11.63,11.63,11.61,11.23,11.23,10.7,10.7,10.77,10.77,10.88,10.88,10.85,10.85,10.82,11.76,11.51,11.98,11.36,11.48,11.48,10.9,9.52,9.67,9.72,9.54,9.06,9.31,9.31,8.75,9.16,8.98,9.42,9.42,9.6,10.04,10.01,9.72,9.74,10.07,9.65,9.32,10.13,9.81,9.75,9.69,9.87,9.87,10.11,9.68,9.58,9.52,9.7,9.49,9.61,9.53,9.37,9.37,9.86,10.02,10.33,10.34,11.09,11.16,10.78,10.64,11.2,10.35,10.08,9.95,9.86,9.96,10.09,9.9,9.98,9.95,10.47,10.64,9.75,9.34,10.05,9.9,10.09,9.88,9.44,8.76,8.98,9.02,9.26,9.46,9.3,10.05,9.11,9.4,9.86,9.87,10.07,10.09,10.04,9.86,9.91,9.88,10.15,9.9,9.38,9.27,9.23,9.04,8.86,9.15,9.18,9.32,9.38,9.56,9.08,9.13,8.85,9.06,9.08,8.91,8.56,8.7,9.23,9.23,9.24,9.43,9.48,9.09,9,8.84,8.94,8.87,8.97,9.13,9.18,9.12,9.06,9.18,9.21,9.35,9.23,9.27,9.06,9.14,9.22,9.13,9.08,8.97,9.04,8.88,8.84,8.81,8.61,8.73,8.96,9.13,8.77,9.04,9.44,9.19,9.1,9.42,9.47,9.49,9.38,9.49,9.18,9.21,9.06,9.44,9.26,9,9.08,9.51,9.33,9.57,9.53,9.35,9.63,9.26,9.12,9.36,10.37,9.88,9.83,10.37,10.58,10.63,10.93,10.7,11.34,11.86,11.61,11.75]@市盈率@市盈率