[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,292.67,292.47,288.59,158.73,159.25,165.35,159.25,169.7,173.74,176.02,189.69,218.16,231.72,216.35,199.24,188.31,195.67,207.79,204.47,204.58,208.86,212.43,198.88,207.67,214.21,233.69,235.12,259.47,257.93,260.19,283.23,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.31,298.15,300,300,300,300,300,300,300,300,300,300,300,300,300,207.86,201.11,203.62,213.16,217.85,192.29,187.43,187.1,184.03,183.08,151.04,152.6,152.1,165.27,159.36,150.26,130.61,137.14,130.3,130.3,130.3,127.62,123.67,119.67,107.18,100.67,117.9,121.18,150.63,151.78,148.78,152.32,138.46,129.54,123.15,114.99,110.99,105.83,93.82,100.75,91.05,93.82,92.9,102.67,110.45,109.83,121.07,124.69,115.99,119.84,112.6,104.52,104.68,111.6,121.08,214.18,204.09,197.75,216.14,213.86,227.69,229.32,216.62,206.53,209.63,202.14,195.79,205.72,201.49,199.86,207.02,176.68,179.04,168.4,168.99,181.7,174.46,170.18,180.67,186.87,185.24,184.9,186.35,181.12,163.1,161.64,155.54,127.34,139.26,143.62,148.42,154.08,147.83,154.38,160.19,159.17,160.19,158.88,177.78,183.01,187.95,184.9,186.65,175.74,177.2,170.07,167.17,168.18,162.37,287.14,289.3,300,300,291.21,258.86,281.39,276.59,246.87,254.78,239.44,226.26,227.22,231.53,241.36,262.45,254.86,273.44,297.52,286.51,269.54,268.39,250.96,248.43,244.59,243.13,250.45,243.37,259.97,252.65,256.31,247.77,238.73,232.88,233.85,238.73,250.94,244.1,253.62,263.63,262.41,295.37,280.96,147.99,146.37,138,140.3,143.81,140.3,138,139.57,139.01,137.89,142.37,141.53,143.63,143.49,137.89,141.25,158.19,152.17,147.27,154.41,152.03,154.27,151.62,154.64,158.32,158.71,164.75,171.45,176.18,167.38,168.43,169.64,172.76,174.19,179.13,193.17,190.7,177.44,180.04,180.04,172.63,174.32,173.54,173.28,179.65,173.54,175.36,180.69,182.77,142.72,154.18,153.52,158.21,185.16,185.82,182.63,195.87,163.68,167.34,198.98,232.78,275.49,270.75,280.91,209.06,174.67,127.3,133.63,157.44,146.03,148.94,165.51,134.29,87.87,93.4,102.74,104.98,93.03,94.07,116.49,109.99,122.39,128.37,131.4,141.64,134.2,118.81,118.81,121.31,124.88,134.36,143.61,139.06,97.96,91.06,103.09,103.09,103.09,103.09,103.09,103.09,103.09,103.09,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.27,296.17,297.14,300,300,300,300,300,300,298.11,300,128.75,116.36,109.05,91.46,88.91,88.91,88.91,88.91,88.91,88.64,88.64,88.64,88.64,88.64,88.64,88.64,88.64,88.64,88.64,88.64,88.64,84.56,84.56,84.56,84.56,84.56,84.56,84.56,84.56,84.56,103.51,105.08,91.27,89.04,83.25,84.96,81.94,83.12,86.01,84.3,87.2,88.78,82.59,79.04,75.1,65.89,69.84,71.55,76.28,77.07,80.49,79.57,79.17,69.78,77.87,76.79,78.37,76.91,74.71,75.44,77.27,75.93,66.9,67.63,61.53,61.77,64.46,70.32,76.66,72.51,69.09,68.73,67.08,67.32,65.22,62.07,60.78,60.32,54.6,48.42,49.35,54.33,54.45,59.17,66.73,64.5,61.65,65.87,69.71,67.35,67.97,71.7,71.7,71.94,71.94,71.32,71.32,63.01,63.01,62.89,62.89,63.76,63.76,65.87,65.87,69.84,71.94,71.94,81,81,85.46,85.46,79.01,79.01,72.81,72.81,77.4,77.4,79.51,79.51,78.77,78.77,76.41,76.41,102.51,102.51,101.31,101.31,107.1,107.1,97.23,97.23,102.68,102.68,105.74,106.76,106.76,105.98,94.91,94.91,96.09,96.09,90.91,90.91,87.85,87.85,85.26,85.26,77.96,77.96,80.55,80.78,80.78,85.49,85.49,88.08,88.08,104.58,104.58,94.32,94.32,97.09,97.09,95.71,95.71,91.82,91.82,94.32,92.58,99.66,88.22,87.4,89.31,89.31,92.58,92.3,95.03,95.03,98.29,98.29,100.75,100.75,99.38,99.38,111.09,111.09,110.82,110.82,93.39,93.39,97.48,97.48,111.91,111.91,113.81,113.81,123.62,123.62,119.53,111.36,111.36,123.62,123.62,114.36,114.36,122.26,139.14,143.77,96.63,91.45,85.27,85.07,87.26,91.96,91.96,93.52,98.58,102.67,102.67,97.61,104.23,106.37,106.37,113.78,118.45,118.45,114.56,114.56,114.95,114.95,112.48,109.86,109.86,101.14,101.14,100.27,104.8,104.8,89.11,88.59,88.59,87.71,85.1,86.14,87.71,54.66,54.09,54.09,49.81,52.4,53.08,49.7,49.02,42.94,51.73,51.73,45.42,45.42,45.08,46.88,47.44,44.51,48.35,47.67,46.65,46.32,46.88,45.98,38.46,37.7,36.94,37.89,38.36,39.02,38.74,38.74,38.93,38.27,37.98,38.17,37.98,37.98,37.13,37.41,36.18,38.27,43,43.95,44.69,42.64,39.24,41.39,44.07,43.44,45.85,45.14,46.45,50.66,51.66,51.12,51.94,50.48,49.47,48.37,46.91,48.28,47.46,42.25,41.42,41.88,41.97,42.43,42.61,43.62,43.44,43.62,44.26,42.8,42.7,39.69,42.96,37.82,39.1,39.85,40.59,42.83,44.64,45.07,44.96,43.68,46.03,46.59,45.35,47.31,48.86,47.93,52.17,52.17,52.17,53.1,47.41,46.59,47.83,46.48,44.83,44.21,42.35,43.49,43.9,41.63,42.97,43.59,43.7,43.8,43.8,44.83,43.59,42.04,42.04,42.77,43.08,43.49,45.04,45.56,45.35,44.83,45.25,45.25,45.76,48.76,46.38,47,47.41,41.24,42.92,43.19,42.75,43.46,45.32,44.08,42.84,45.05,42.75,45.67,50.82,57.56,58,51.53,51.08,50.91,47.44,44.29,44.63,43.86,42.84,42.41,46.67,48.46,51.44,53.48,55.09,52.63,51.81,53.17,55.36,53.17,50.35,47.98,41.79,41.43,36.88,41.16,43.89,46.07,45.98,45.98,47.8,48.08,46.8,42.16,37.51,42.3,42.3]@市盈率@市盈率