[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[46.75,44.46,46.36,43.1,43.62,43.03,47.15,46.68,46.73,45.84,47.91,43.1,47.41,47.73,45.29,46.15,45.03,44.31,40.36,32.24,35.12,35.51,35.27,36.28,32.86,28.14,29.06,29.81,31.62,32.37,34.36,35.74,37.68,35.68,37.13,35.85,37.24,38.56,37.62,38.84,38.98,43.82,46.76,48.83,45.04,51.29,49.3,46.84,54.17,53.7,50.14,53.37,48.35,44.43,42.58,45.48,45.02,46.09,48.56,51.19,51.77,53.16,57.54,54.14,52.02,52.02,52.05,51.14,41.05,40.29,39.9,41.28,39.75,35.15,34.99,35.89,34.24,33.48,35.32,37.03,35.8,37.07,35.21,35.66,32.57,33.53,33.99,32.46,32.17,31.51,31.85,31.92,30.35,28.26,28.21,30.49,32.4,32.4,33.96,34.26,32.71,31.95,29.48,26.25,25.6,25.62,19.45,24.72,24.25,23.65,22.5,24.18,25.35,25.73,26,26.09,26.15,25.3,24.38,22.98,22.47,23.43,23.61,24.94,24.82,24.32,27.69,27.21,25.67,27.38,25.29,24.5,24.05,22.57,21.63,21.9,20.74,21.09,22.05,22.08,22.33,21.61,22.31,22.82,21.12,21.02,21.65,21.16,20.63,22.82,23.16,23.02,22.93,23.34,21.1,19.72,20.44,22.45,22.54,22.75,22.27,23.92,24.08,23.83,24.47,23.9,26.09,26.05,28.76,28.9,27.7,27.93,27.25,25.6,24.22,23.99,31.05,32.35,37.29,37.29,40.54,38.15,33.61,31.75,31.35,32.45,33.74,33.57,33.31,34.27,35.27,36.43,43.53,43.45,42.41,43.45,43.22,42.87,43.37,43.22,47.44,44.03,43.82,45.59,46.35,52.05,49.99,48.66,47.65,46.89,43.49,44.18,42.44,41.61,40.67,46.2,45.3,48.26,46.13,41.97,47.21,45.55,42.73,42.84,40.3,41.38,40.36,34.17,35.18,35.7,35.42,35.73,35.64,36.03,35.15,35.39,37.13,36.92,36.67,38.84,38.08,38.75,38.99,38.45,37.18,38.04,41.16,41.46,43.67,43.55,41.37,43.46,46.07,46.16,48.53,50.61,48.74,47.62,48.31,45.95,45.42,47.84,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,48.09,56.69,58.97,55,57.02,61.79,65.46,69.62,77.69,74.85,62.37,57.63,43.39,43.63,48.31,49.59,48.68,52.16,47.48,38.83,42.74,39.53,42.65,40.23,41.67,47.89,44.43,49.32,51.81,54.08,53.68,55.55,52.21,49.94,52.45,54.26,63.5,63.87,54.02,45.61,43.92,44.26,47.7,43.25,39.87,40.24,43.52,46.68,46.44,47.27,48.31,52.52,47.42,36.53,35.43,33.98,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.64,34.31,34.31,34.31,34.31,34.31,34.31,34.31,41.7,45.87,44.7,45.64,46.5,48.54,47.16,47.63,44.21,44.95,45.33,45.96,45.23,45.35,45.28,47.26,51.19,49.46,46.96,44.95,41.01,43.53,43.29,44.44,46.87,47.94,47.64,47.03,47.19,43.06,45.61,45.3,43.93,41.45,21.04,23.92,25.74,25.19,23.41,23.29,23.98,24.88,51.29,49.28,47.58,46.57,47.97,48.12,48.29,46.81,46.99,47.9,34.15,34.15,34.15,33.99,33.22,32.62,33.36,32.96,32.71,26.46,26.68,25.69,25.06,24.16,23.56,22.58,22.79,22.26,22.49,23.17,22.2,22.33,21.02,20.32,18.88,19.49,20.21,20.88,20.21,20.54,19.04,19.65,19.28,16.06,17.68,17.68,17.86,16.08,16.03,16.14,15.8,14.07,14.37,14.21,13.93,14.19,14.9,14.78,14.54,13.93,14.14,13.92,13.77,13.64,13.56,13.79,13.63,11.61,11.15,11.83,11.77,11.78,12.04,12.7,12.42,11.96,12.26,12.16,11.5,11.21,11.78,11.78,11.74,11.74,11.88,11.88,11.01,11.01,11.2,11.4,11.4,11.96,11.96,12.85,13.38,13.38,14.13,14.13,13.91,13.91,14.35,14.35,13.91,13.91,14.49,14.49,14.7,14.7,14.79,14.79,14.01,14.01,13.01,13.01,12.85,12.52,12.52,12.27,12.27,12.63,12.63,13.64,13.64,14.48,14.48,14.58,13.57,13.57,13.58,13.58,13.35,13.35,13.93,13.93,14.22,13.06,13.06,13.55,13.06,13.06,13.96,13.96,13.81,13.81,13.72,12.74,12.74,13.07,13.07,13.27,13.27,12.9,12.45,12.95,12.89,12.51,12.35,12.39,12.39,12.57,12.47,12.47,12.72,12.72,12.87,12.87,13,13,13.12,13.12,13.21,13.21,13.03,13.03,11.65,12.04,12.04,12.6,12.6,12.33,13.1,13.1,12.84,12.84,13.39,13.39,15.67,15.67,15.52,15.52,15.24,15.24,14.2,14.18,16.01,17.3,17.3,16.55,16.55,16.5,16.5,16.74,16.74,16.63,16.63,16.12,16.12,16.17,16.17,15.9,15.9,14.47,14.47,14.63,16.33,16.33,15.29,15.29,15.24,15.24,13.37,13.37,13.14,13.14,12.95,12.97,13.2,13.3,13.3,12.69,12.34,12.42,12.42,11.92,12.08,12.08,11.39,11.43,11.1,11.1,11.37,11.37,12.08,12.15,12.96,14.85,14.64,14.9,14.67,14.4,13.39,12.63,12.79,12.82,12.77,11.98,12.22,12.17,12.09,12.09,11.39,11.21,11.31,11.39,11.38,11.58,11.58,11.45,11.49,11.97,12.38,12.69,12.38,12.22,12.42,13.36,12.34,11.41,11.24,11.28,11.71,11.96,11.92,12,11.94,12.52,12.5,12.5,12.52,12.29,11.4,11.08,11.28,11.32,11.46,11.34,10.92,10.26,10.33,10.37,10.45,10.54,10.64,9.72,9.14,9.91,10.11,10.18,10.44,7.72,10.3,10.31,9.99,10.07,10.02,10.31,10.38,10.71,10.91,10.89,10.8,11.08,11.23,10.55,10.41,10.7,10.26,10.25,10.75,11.12,12.6,13.16,11.79,11.98,12.67,13.11,13.19,12.1,12.01,11.21,10.91,10.88,11.5,11.23,11.43,11.67,11.89,11.69,12.76,15.1,14.39,15.36,15.97,14.34,15.12,13.55,14.55,14.23,13.91,13.47,13.41,13.57,12.88,13.93,14.92,14.26,14.3,13.95,13.36,13.27,13.39,13.06,12.45,12.92,13.21,13,12.74,12.16,12.17,12.32,12.4,12.51,12.78,13.04,12.65,12.61,12.74,12.42,13.79,14.13,13.74,12.65,12.28,11.51,13.14,13.33,14.7,14.07,14.15,15.14,14.41,14.14,13.9,12.89,13.47]@市盈率@市盈率