[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.57,30.18,31.41,28.54,29.57,28.6,30.28,30.57,30.15,29.34,30.12,30.76,31.38,31.73,33.99,32.99,32.19,27.07,25.68,23.53,24.82,23.59,23.5,25.44,24.97,22.3,22.61,23.44,25.95,26.72,27.5,26.87,27.31,27.57,28.49,28.49,29.77,27.85,27.13,28.45,29.21,30.08,35.16,38.15,34.98,35.11,35.87,35.92,46.12,44.33,40.39,41.78,39,36.14,35.87,37.66,37.17,39.67,42.27,41.33,41.73,42.18,47.37,44.51,42.85,43.16,43.34,41.09,46.79,41.05,38.14,39.53,40.34,36.02,35.45,36.06,33.57,33.41,35.69,38.37,38.18,37.49,35.63,35.39,33.97,38.03,38.03,37.91,38.17,36.27,36.17,36.17,34.27,32.58,32,33.27,27.64,27.68,27.6,27.47,26.55,25.92,25.13,22.31,21.39,21.6,20.47,22.31,20.93,22.19,22.06,22.82,23.78,24.16,24.24,24.08,24.45,23.7,23.57,23.15,36.08,38.05,38.77,42.34,41.43,41.27,42.03,41.5,39.91,39.68,38.54,37.24,35.04,34.51,32.91,33.6,32.08,32.76,33.98,34.43,34.28,45.15,46.12,48.6,45.15,43.86,46.12,46.34,45.05,214.37,218.97,215.39,202.6,206.18,202.09,206.18,209.76,226.65,228.69,230.23,224.6,234.32,240.46,227.67,227.16,230.74,233.3,226.65,232.27,228.18,227.67,223.58,217.95,211.81,202.09,206.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.03,60.88,56.95,53.97,55.28,56.59,55.28,57.66,55.87,57.42,64.21,64.57,61.59,65.64,66.12,67.19,65.64,68.27,64.45,50.09,52.95,51.38,53.69,54.52,52.03,39.27,42.09,40.21,42.76,42.76,41.35,42.9,44.71,41.49,40.35,41.15,40.21,39.34,40.35,38.4,39.21,40.88,42.09,46.99,45.11,46.59,46.59,56.33,57.47,88.55,90.09,99.15,106.77,127.89,134.6,128.39,162.06,174.55,137.4,121.57,97.88,108.08,115.04,95.81,97.69,108.08,129.29,107.86,111.72,100.54,130.21,125.07,111.27,123.48,108.58,114.65,62.24,65.96,66.43,71.26,65.25,61,65.31,68.43,79.09,86.61,71.24,62.69,65.46,64.23,67.96,74.46,76.84,71.44,70.02,75.29,76.64,74.65,76,73.69,70.38,70.17,56.25,54.26,53.04,51.38,52.21,51.94,52.71,49.18,48.39,49.39,56.08,53.49,54.5,52.84,48.46,53.42,55.07,59.1,27.75,27.21,27.38,34.61,34.27,37.43,35.65,35.27,34.33,35.97,35.52,35.31,36.08,39.99,37.13,35.8,35.66,35.87,35.1,34.33,31.6,34.23,34.02,35.31,35.52,35.2,34.96,36.85,37.62,36.29,40.73,44.89,31.38,30.27,25.52,28.5,25.48,25.02,24.96,26.97,26.27,28.1,29.37,30.41,29.77,26.21,26.1,27.21,27.16,31.14,34.08,35.22,33.34,33.41,32.36,31.46,30.48,28.65,29.21,30.03,29.59,23.7,23.62,22.6,22.7,21.19,22.17,21.11,21.47,21.07,20.61,22.09,18.24,18.06,18.32,17.65,17.51,18.3,18.26,18.44,18.42,18.2,16.99,18.6,15.89,14.7,14.66,14.45,15.05,13.33,13.19,12.96,12.27,11.19,11.1,10.68,10.5,10.64,11.95,11.76,11.63,10.93,11.99,12.57,10.77,10.57,10.61,11.08,10.97,9.63,9.18,9.3,10.72,10.67,11.02,11.56,11.51,10.99,10.88,10.86,10.37,10.04,10.07,10.07,10.18,10.18,10.21,10.21,9.56,9.56,9.8,10.04,10.04,10.69,10.69,11.51,11.61,11.61,12.24,12.24,13.02,13.02,12.83,12.26,12.26,13.13,13.18,13.18,15.48,15.48,14.09,14.09,14.08,14.08,13.98,13.98,13.58,13.58,13.48,13.48,13.28,13.28,13.51,13.51,13.71,13.47,13.47,12.78,12.78,12.78,12.78,12.54,12.54,12.5,12.5,12.46,12.46,11.33,11.33,11.66,11.33,11.33,12.1,12.1,12.18,15.46,15.46,14.49,14.49,14.7,14.7,14.53,14.27,13.97,13.97,12.73,12.25,12.25,13.17,13.17,13.27,12.93,13.22,13.37,13.37,13.66,13.66,13.76,13.76,14.2,14.2,15.52,15.52,16.63,16.63,16.15,16.15,19.12,20.34,20.34,22.39,22.39,22.14,22.14,21.22,17.91,17.91,17.64,17.64,18.33,18.33,18.19,18.19,18.1,18.1,18.6,18.6,18.1,18.46,17.32,18.1,17.77,13.61,13.61,13.47,13.47,13.32,13.32,14.7,14.34,14.34,15.54,15.54,16.38,19.11,18.09,18.09,14.45,14.45,13.43,13.43,13.49,13.35,13.35,12.68,12.68,12.42,12.71,12.71,12.39,12.39,11.95,11.63,12.3,12.3,12.36,12.42,12.56,12.56,12.47,12.47,11.72,11.54,11.54,11.46,11.46,10.9,10.9,10.99,10.99,10.56,11.17,11.17,10.61,10.9,10.9,11.78,11.16,10.98,10.98,11.32,11.32,11.08,12.41,12.17,12.05,11.63,11.45,11.51,13.32,13.68,13.21,13.32,13.17,13.17,13.28,13.17,12.77,12.77,12.77,12.7,12.99,14.98,14.29,14,13.86,14.04,14.65,20.38,20.53,20.99,19.82,18.71,17.85,18,17.46,18.64,18.25,17.75,18.2,18.84,20.22,20.22,20.37,23.23,22.44,20.86,20.12,21.45,23.23,22.78,24.03,22.4,21.75,23.54,22.35,22.24,22.95,23.22,19.97,18.65,20.89,21.89,21.96,22.59,23.47,23.47,23.41,22.46,23.91,29.47,32.87,29.85,35.27,32.5,39.63,33.88,33.25,32.81,31.86,31.17,32.87,27.7,28.02,27.38,26.06,26.12,26.37,24.67,25.37,26.63,26.06,25.74,25.81,28.96,26.94,26.31,25.49,28.02,31.42,30.92,36.22,36.72,37.48,35.65,34.45,33.13,32.05,28.27,28.39,28.77,27.45,36.59,35.65,34.89,34.8,34.55,35.23,33.87,33.02,34.89,34.04,35.14,35.82,34.12,33.87,33.19,32.51,33.02,32.19,30.93,30.34,29.42,29.75,29,28.91,29.67,29.84,29.67,27.8,27.55,27.22,26.39,25.89,26.8,26.89,25.81,23.74,23.33,22.17,24.24,24.49,24.9,24.07,24.49,24.16,23.16,23.74,23.33,21.34,22.11,22.81]@市盈率@市盈率