[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.31,48.3,55.99,50.81,54.95,51.98,55.87,55.47,53.8,52.65,50.97,51.29,51.5,51.73,53.48,59.44,49.69,48.31,43.41,43.32,43.05,43.48,40.65,40.72,36.2,31.43,31.43,32.56,34.9,36.29,37.1,35.88,37.99,40.96,44.01,43.45,42.17,40.04,39.64,40.62,39.06,39.39,42.07,48.79,50.41,53.12,48.25,48.38,51.98,49.67,46.56,44.96,42.6,39.74,38.45,39.66,40.58,40.9,41.28,42.7,42.04,40.22,41.13,39.26,38.19,37.89,37.94,38.52,38.95,60.71,57.85,58.72,58.18,53.95,52.95,53.08,49.97,46.52,50.55,51.5,51.04,57.56,55.15,54.45,54.78,58.1,59.16,56.75,55.07,51.96,52.04,53.84,50.49,49.1,43.78,53.56,54.67,54.77,56.41,56.17,55.06,57.87,54.38,52.3,53.27,52.2,48.72,51.53,47.8,49.83,49.3,51.67,52.64,52.3,53.08,52.06,54.19,53.37,51.67,49.01,48.77,50.08,35.46,36.98,36.6,36.18,37.08,37.6,37.94,37.98,39.64,39.46,41.92,41.36,39.77,38.64,35.08,35.84,36.84,39.26,40.29,38.12,38.5,38.19,37.04,36.3,41,41.5,39.18,36.32,36.77,36.57,33.83,33.43,31.6,30.18,30.98,32.11,33.41,33.92,35.89,36.74,36.29,34.48,34.59,35.3,37.84,38.15,37.62,41.12,40.25,41.01,40.56,38.64,36.46,35.7,31.54,31.91,33.13,32.44,34.36,33.58,30.29,28.08,27.87,27.12,28.08,27.07,26.38,26.83,28.9,28.21,28.98,29.52,37.07,39.13,38.61,38.1,37.49,35.49,36.02,32.14,31.32,31.84,31.38,33.31,32.77,32.77,32.55,32.09,32.2,34.35,33.64,33.78,33.34,36.89,36.62,34.57,33.78,32.14,31.38,31.51,30.5,31.21,31.54,31.1,31.19,28.38,28.48,28.84,29.86,28.46,28.66,29.14,29.25,29.83,30.44,30.41,29.93,31.13,30.62,31.18,32.5,35.29,35.29,36.31,38.54,39.53,45.31,44.86,43.22,44.56,42.74,40.82,43.92,45.71,43.76,43.65,43.68,38.97,37.56,39.29,38.07,40.44,41.11,38.07,38.73,41.33,42.66,44.8,48.64,50.97,51.58,55.75,56.71,65.85,62.88,61.77,64.42,69.88,81.16,74.66,79.59,78.77,65.09,53.67,39.12,42.02,50.12,41.48,45.16,50.34,53.79,46.78,59.14,53.24,51.56,46.8,48.62,58.08,53.96,60.37,68.22,70.5,66.73,72.45,71.25,69.91,70.2,73.98,78.39,68.75,54.13,53.2,51.03,53.08,57.46,51.21,48.6,48.56,53.72,55.36,53.72,53.38,56.9,57.49,53.99,53.54,55.74,55.96,57.3,60.71,61.3,60.71,59.96,56.7,57,61.89,63.15,64.3,62.86,64.67,59.52,62.48,63.04,64.08,62.48,62.34,63.04,60.15,58.34,61.45,60.97,63.37,55.15,55.38,55.83,55.31,54.76,55.05,52.77,50.35,50.19,49.86,50.12,52.67,50.68,50.91,51.98,52.7,53.52,38.74,37.88,37.88,38.46,38.35,38.44,37.11,36.83,36.78,31.68,32.38,31.82,31.64,30.3,30.19,31.73,32.2,32.49,32.64,32.06,30.21,29.96,30.66,30.81,30.43,30.95,31.08,29.78,29.91,30.18,30.09,29.8,29.76,30.24,29.84,31.64,27.93,27.67,27.65,27.47,26.57,25.61,25.16,25.93,25.97,26.34,26.7,26.86,29.15,28.86,28.32,27.76,28.57,29.01,29.65,28.9,29.84,29.07,30.71,28.71,26.56,24.04,23.68,23.62,23.96,23.6,24.06,25.04,21.97,20.91,19.54,19.79,20.62,20.03,19.62,19.19,18.09,18.11,18.13,16.14,15.72,15.59,15.36,15.48,14.46,13.97,15.39,14.17,14.04,14.8,15.67,15.38,14.9,14.66,13.62,12.98,13.57,13.42,13.42,13.55,13.55,13.58,13.58,13.68,13.68,14.16,14.16,14.48,14.48,14.88,14.88,15.54,15.4,15.4,16.16,16.16,16.09,16.09,17.69,17.69,16.68,16.68,17.64,17.64,18.7,18.7,18.22,18.22,17.35,17.35,15.79,15.89,15.89,15.4,15.4,15.59,15.59,14.64,15.08,15.08,15.19,14.92,14.92,15,15,14.91,14.91,15.65,15.65,15.46,15.46,15.59,15.59,15.37,14.73,14.73,15.1,15.1,15.29,15.29,15,15,15.25,15.25,14.81,14.81,13.83,14.04,14.04,13.78,13.64,13.55,13.29,13.42,13.32,13.32,12.91,12.76,12.76,12.88,12.71,13.09,13.09,13.03,13.23,13.44,13.44,13.36,13.36,14.16,14.16,15.94,14.05,14.05,14.21,14.21,13.95,13.95,13.86,13.86,13.56,13.56,12.92,12.92,13.09,13.06,13.06,12.92,12.92,13.22,13.22,13.04,13.04,12.86,12.87,13.17,13.38,13.54,13.65,14.15,14.15,13.55,13.55,13.81,13.81,13.78,13.78,14.29,14.29,14.9,14.9,14.95,14.95,14.38,14.38,14.13,14.13,14.12,14.12,14.35,14.35,14.32,14.32,13.48,13.48,13.18,13.47,13.3,13.3,13.01,12.81,12.56,12.56,12.56,12.56,12.69,12.65,12.65,12.82,12.77,12.77,12.99,12.99,12.82,12.82,12.16,12.16,12.31,12.31,11.75,11.75,11.97,11.97,11.71,11.71,11.87,11.87,12.18,12.25,12.07,12.07,12.31,12.38,12.45,12.52,12.58,13.17,13.4,13.28,13.14,13.11,13.25,13.52,13.81,13.84,13.61,13.37,13.54,13.3,12.26,12.19,12.54,11.94,11.46,11.46,11.56,11.67,10.9,10.95,11.22,11.34,11.35,11.3,11.08,10.85,10.97,11.12,13.55,13.47,13.9,13.78,14.6,16.29,19.73,19.17,14.98,14.08,14.69,15.04,15.29,15.22,15.01,14.33,15.69,16.66,15.83,15.75,14.11,14.02,12.59,13.04,13.12,16.13,13.69,13.85,13.77,14.26,14.68,13.75,13.65,13.36,13.58,13.27,13.26,13.09,13.17,13.21,13.43,13.51,13.64,13.67,12.89,12.85,12.54,12.97,13.86,14.02,14.12,14.16,14.77,15.18,15.74,15.38,15.22,15.45,14.3,14.01,13.85,13.86,14.02,14.25,14.33,14.15,14.49,14.79,15.15,15.25,16.54,16.47,16.82,18.04,18.94,19.5,19.36,18.06,17.75,17.11,16.42,16.06,15,14.8,15.08,14.27,14.51,14.8,14.19,14.68,14.61,14.87,15.1,15.3,15.65,14.82,15.74,15.74,15.76,15.5,15.86,15.82,15.69,15.49,14.95,14.45,14.51,14.24,13.88,13.14,13.04,12.62,13.66,14,13.84,13.98,14.11,14.8,14.44,14.99,15.02,14.84,15.18,15.59]@市盈率@市盈率