[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,121.39,123.47,121.91,125.86,131.67,108.08,101.88,109.4,109.32,123.3,120.07,126.19,123.96,117.18,96.59,96.83,98.9,104.61,107.09,114.78,110.15,111.88,120.4,109.77,105.31,106.99,105.75,103.4,110.21,136.19,145.04,143.88,140.78,119.59,123.67,118.88,119.37,119.09,117.26,108.95,109.02,107.05,98.53,93.53,100.43,100.36,104.44,108.39,114.44,115.36,117.9,125.29,119.94,148.05,150.61,157.23,159.88,164.04,167.48,149.41,150.06,150.72,159.66,137.95,140.56,136.74,127.24,145.13,145.13,148.2,155.09,152.58,157.7,163.85,163.85,141.49,129.76,131.41,112.33,115.81,117.99,112.85,101.26,92.28,97.51,111.98,115.99,115.51,114.46,109.31,103.02,98.53,83.27,77.93,75.93,69.82,78.31,70.97,80.12,78.22,83.84,87.66,92.52,92.14,97.67,68.84,75.75,74.49,63.72,64.65,67.05,64.54,65.36,61.25,61.57,64.35,63.59,60.18,60.68,55.82,55.25,52.35,49.07,47.99,50.64,45.66,46.54,48.43,44.48,46.95,42.41,43.5,45.45,43.44,42.29,44.82,45.86,43.21,43.61,44.59,44.3,41.23,41.75,40.42,36.36,39.55,46.28,45.81,44.42,44.77,49,46.8,46.16,45.23,45.41,45.41,45.99,49.47,51.73,49.93,50.18,52.43,52.02,49.17,46,44.7,48.77,51.65,53.07,53.4,54.2,48.21,44.48,42.72,45.72,46.51,43.57,43.91,41.29,41.8,41.49,44.63,44.48,49.94,58.38,54.93,54.42,55.5,51.58,62.43,42.49,42.68,45.61,45.25,47.31,47.22,47.72,47.49,44.93,46.49,46.99,43.18,42.45,42.45,48.18,47.36,52.59,49.93,50.65,54.02,53.52,51.06,50.92,51.56,50.87,48.86,40.74,39.25,39.86,40.86,39.78,40.42,40.98,40.9,42.75,44.97,45.37,44.89,47.14,45.73,48.06,49.95,53.25,50.03,53.4,57.68,54.93,58.43,57.72,56.45,55.91,56.29,57.27,56.59,56.4,53.67,55.64,55.72,50.79,48.17,50.22,51.43,52.61,53.75,52.57,53.1,55.45,55.91,57.61,57.92,59.24,78.42,73.14,75.04,71.58,80.91,85.23,91.07,122.5,143.72,158.09,158.09,158.09,157.79,157.79,157.79,157.79,157.79,157.79,157.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,132.79,125.05,128.8,130.81,131.73,145.48,133.01,142.11,144.59,147.65,149.78,132.37,113.27,118.55,106.2,96.14,110.21,98.27,96.94,96.01,96.01,106.52,104.74,102.13,107.6,116.29,110.85,100.98,102.35,89.53,94.48,219.78,221.54,225.61,223.65,237.91,228.14,230.53,239.17,300,300,300,292.12,292.69,297.34,289.28,293.17,99.51,100.55,106.81,105.7,110.27,106.48,107.07,104.99,83.28,81.49,81.57,82.5,80.61,80.91,77.94,78.87,78.27,80.81,80.59,79.13,78.62,80.13,80.29,83.13,51.52,52.91,52.49,52.12,52.39,54.08,62.62,53.17,51.99,38.6,39.11,34.6,34.35,33.94,35.14,36.57,36.48,35.53,34.77,35.39,34.53,34.35,33.81,33.85,33.65,38.8,39.72,38.1,38.25,38.16,38.4,37.21,36.86,37.88,37.82,36.43,37.77,37.87,37.5,39.38,38.66,36.39,37.16,37.19,36.48,35.13,35.07,34.23,35.14,34.3,34.81,34.2,35.48,36.44,35.91,34.3,34.83,34.81,36.35,36.55,34.58,35.25,35.17,35.26,34.26,31.5,29.13,28.22,24.96,25.33,25.39,27.09,27.1,26.9,26.6,26.16,24.15,26.09,26.88,26.19,28.78,29,31.84,31.87,28.53,28.93,28.59,25.97,27.03,28.48,28.21,27.78,27.21,28.24,27.78,27.27,27.55,27.55,27.1,27.1,27.94,27.94,27.29,27.29,27.39,27.39,27.47,27.47,28.79,28.79,30.3,30.3,31.31,31.31,31.57,31.57,29.78,29.78,29.91,29.91,30.58,30.58,35.82,35.82,33.03,33.03,33.01,33.01,30.27,30.27,28.5,28.5,29.17,29.17,28.95,28.95,29.02,29.02,28.5,28.5,29.62,29.62,30.67,30.67,31.03,31.03,31.1,31.1,31.57,31.57,31.24,31.24,31.33,32.53,32.53,31.88,31.88,31.07,31.07,31.3,30.75,30.75,32.35,32.35,31.29,31.29,33.77,30.8,30.8,31.22,31.22,30.28,30.28,29.12,28.24,28.54,34.4,33.47,34.27,34.99,34.99,34.81,32.94,31.5,31.5,32.23,32.03,32.03,33.15,33.15,32.51,32.51,31.19,31.19,27.35,28.25,30.12,30.12,29.51,29.51,28.34,28.34,27.7,27.7,25.94,25.94,25.69,25.69,26.74,26.74,26.1,26.84,26.84,26.79,26.79,27.96,27.96,28.34,35.05,34.75,34.88,44.14,44.14,44.69,44.69,43.72,43.72,47.14,47.14,47.89,47.89,55.52,55.52,54.08,54.08,56.21,56.21,58.85,57.41,57.41,54.27,50.94,50.94,51.12,51.12,45.93,45.93,45.6,47.18,47.18,45.42,44.63,44.63,44.65,44.65,42.94,42.64,42.64,43.22,43.22,45.14,45.14,45.34,42.18,42.18,42.41,42.41,41.42,41.42,44.34,47.19,44.89,44.89,47.21,47.21,45.36,45.36,43.92,43.92,42.02,42.02,42.39,42.39,40.9,40.9,41.32,41.32,41.94,41.72,42.61,41.92,41.79,41.79,51,49,49.32,50.46,51.08,51.5,52.13,51.29,52.13,50.58,50.61,50.4,49.65,49.44,51.8,52.04,52.52,57.26,71.49,71.49,70.12,75.47,68.41,65.73,65.99,77.77,81.05,81.74,80.19,81.42,84.3,88,87.63,90.01,88.23,87.95,83.29,79.91,81.88,80.69,81.79,82.97,76.49,75.39,76.35,74.75,74.89,74.75,68.26,68.26,60.81,58.34,59.19,59.55,61.82,64.41,65.75,66.48,65.83,64.21,63.2,63.2,62.19,66.2,66.24,66.97,67.53,65.63,71.71,64.54,63.85,67.37,63.64,62.79,62.47,60.57,64.17,65.43,65.31,66.52,67.01,66.6,66.32,66.52,67.86,63.52,63.04,62.51,62.67,61.62,62.02,64.33,65.14,65.27,65.35,65.83,66.08,69.2,65.83,67.86,67.09,67.7,129.07,132.68,133.18,135.86,129.07,141.34,151.45,148.34,160.62,154.73,155.54,157,140.85,141.51,139.83,140.06,141.96,108.6,110.93,107.58,102.31,99.75,101.97,100.49,100.55,100.66,100.55,85.63,84.08,83.74,81.33,81.33,80.61,87.51,86.74,91.8,92.19,90.31,93.78,100.2,98.27,104.93,102.28,103.19,95.86,95.62,99.19,101.75,103.75,104.91]@市盈率@市盈率