[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[135.46,138.15,141.66,133.19,144.75,138.77,181.1,180.48,165.82,162.31,159.21,159.62,122.09,125.36,124.9,119.45,119.14,91.57,88.75,89.88,90.44,84.23,83.39,86.21,81.69,69.28,70.12,70.69,77.6,87.48,90.16,85.22,87.76,86.07,89.6,102.16,107.57,103.8,101.84,105.93,102.98,116.25,208.7,207.78,198.59,227.09,206.56,240.57,239.96,235.36,229.24,266.32,264.17,239.96,226.48,231.07,237.51,243.64,254.67,254.06,257.12,260.19,258.96,253.14,96.96,99.68,100.25,103.42,115.31,96.26,83.96,84.84,81.71,89.91,89.33,87.47,74.29,75.76,78.2,79.18,80.05,92.36,94.7,103.29,84.25,85.91,66.3,63.69,64.07,59.24,60.08,61.54,58.39,52.41,48.5,52.49,41.06,44.37,40.33,40.66,39.37,35.54,34.64,31.83,30.93,29.86,28.12,31.1,30.99,34.48,35.21,35.43,34.93,34.87,34.08,35.54,33.35,33.69,31.32,30.72,30.99,31.91,32.67,45.01,44.56,39.37,39.05,38.33,36.26,36.52,34.83,34.05,32.5,32.17,30.36,31.2,28.86,29.25,30.36,30.03,30.49,30.56,31.26,34.94,41.12,37.37,41.26,43.27,41.75,43.27,51.46,49.81,52.95,50.8,49.65,44.52,46.01,46.09,46.18,46.34,46.34,49.32,48.41,45.18,46.09,46.01,47.42,47.08,50.06,50.72,49.23,48.16,47.42,69.55,68.54,67.52,64.1,72.34,73.31,75.54,75.82,73.17,75.26,70.8,71.92,66.34,66.48,63.84,62.44,62.44,62.44,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,60.08,86.37,94.96,126.49,157.15,136.13,130.52,122.64,120.36,122.99,111.43,114.23,120.54,107.05,106.17,115.98,118.79,115.81,122.46,113,120.36,94.15,92.94,94.15,101.28,97.11,92.81,79.86,79.5,79.13,79.13,76.83,77.2,76.59,75.87,76.95,79.74,81.07,81.55,300,300,300,300,300,300,300,300,300,300,300,300,19.99,23.09,21.29,23.13,24.98,23.11,23.66,23,22.45,21.4,21.81,22.52,23.06,23.61,21.38,21.72,22.59,23.02,23.88,23.95,26.29,26.29,18.29,18.29,18.29,18.29,20.19,21.59,23.38,26.46,25.71,32.88,28.04,26.52,22.71,16.57,19.51,22.72,21.59,16.98,19.14,16.19,13.69,14.88,13.5,14.75,14.3,14,18.5,15.98,16.71,22.89,22.64,25.01,23.78,21.84,21.6,22.75,23.27,22.88,20.46,16.69,21.01,19.01,18.2,20.12,18.1,17.07,17.35,17.71,20.12,19.89,17.4,18.13,18.04,17.26,17.18,16,14.92,15.08,14.8,15.32,15.57,15.72,15.12,16.4,15.82,16.29,17.28,16.75,17.04,15.82,16.03,16.81,16.42,16.49,16.55,16.64,16.28,15.96,16.22,16.11,16.35,16.65,16.73,16.8,16.91,17.61,17.31,16.65,16.26,16.24,16.23,16.23,16.31,14.84,15.71,15.69,17.44,16.99,16.68,16.85,17.09,16.69,17.15,17.48,17.57,16.7,16.35,15.12,15.59,15.21,15.22,15.05,14.95,15.25,15.37,15.22,15.12,14.73,13.88,14.16,14.15,14.35,13.84,13.86,13.9,16.78,16.75,16.36,16.47,16.22,16.09,16.61,16.21,16.17,17.3,17.16,16.78,16.19,15.32,15.09,14.98,15.17,14.5,14.31,14.61,14.69,14.98,14.44,13.62,13.12,13.35,13.44,13.65,14.38,14.31,14.09,14.77,14.9,14.74,14.41,14.52,14.48,14.36,14.3,14.5,14.88,14.17,13.68,12.6,13.05,12.87,14.1,14.27,14.28,14.25,14.68,14.3,13.14,13.22,13.27,13.7,14.04,13.26,11.92,12.51,11.58,11.58,11.77,12.68,12.61,12.21,11.97,12.22,11.37,12.09,12.27,12.27,11.87,11.87,12.14,11.85,11.85,12.11,12.11,12.37,12.61,12.61,13.31,13.31,13.37,13.37,13.75,13.75,13.6,13.6,13.62,13.62,13.37,13.37,14.3,14.3,14.52,14.52,14.67,14.67,13.37,12.33,12.33,12.36,12.36,12.14,12.14,12.02,12.02,11.77,12.17,12.17,12.77,12.77,12.85,12.85,12.67,12.67,12.02,12.02,11.96,12.14,11.83,11.83,11.83,11.83,12.67,12.67,12.64,12.31,12.31,13.24,13.24,13.72,12.46,11.89,11.92,12.02,11.71,11.71,12.08,10.71,10.96,10.84,10.88,11.15,11.15,10.71,10.6,10.9,10.9,10.78,11.02,11.02,11.08,10.42,10.42,10.35,10.35,10.52,10.52,10,10,9.87,9.87,10.08,10.08,10.55,10.55,10.12,10.12,9.94,9.94,9.76,9.76,9.85,9.85,9.82,9.82,9.73,9.73,9.48,9.48,10.33,10.33,10.29,9.9,9.76,9.98,10.01,10.01,10.06,10.06,11.21,11.21,12.11,12.11,12.17,12.17,12.8,12.8,13.62,13.62,14.63,14.63,13.92,12.72,12.72,12.61,12.61,12.38,12.38,12.24,12.24,12.35,12.35,12.47,12.6,12.6,12.96,12.96,12.46,12.46,11.99,11.99,12.76,12.76,12.62,12.65,12.65,12.86,12.86,13.01,12.32,12.32,12.3,12.3,12.78,12.78,13.01,12.86,12.3,12.3,12.34,12.34,12.7,12.7,12.8,12.8,13.27,13.27,13.37,13.37,14.67,16.11,16.11,16.52,15.85,17.44,17.07,15.77,15.67,16.1,9.97,9.8,9.18,9.28,9.23,9.49,10.05,9.9,10.25,9.68,10.28,10.99,11.77,11.54,13.18,12.68,12.2,11.79,12.35,11.81,14.15,13.79,13.68,14.21,14.67,19.92,16.73,16.05,15.84,17.1,17.93,19.48,18.55,18.09,16.92,15.57,15.59,14.95,14.68,15.06,14.65,15.09,13.16,12.12,12.51,12.56,12.65,12.41,11.56,12.25,13.53,16.8,17.71,17.33,18.23,19.05,18.61,18.94,18.19,20.03,20.13,19.84,19.34,17.11,16.87,16.74,16.74,17.26,18.06,16.91,16.94,17.87,16.18,16.21,15.85,15.58,16.65,16.44,15.36,15.6,16.34,16.32,16.21,16.29,16.14,15.29,14.94,14.94,16.04,15.6,17.27,17.87,18.19,17.66,17.77,18.09,19.02,19.28,19.04,17.6,18.09,18.09,9.81,9.86,9.93,9.67,9.24,8.97,8.96,9.13,8.62,8.37,8.44,8.61,8.39,8.39,8.23,6.49,6.42,8.91,9.17,9.2,9.11,9.14,9.17,9.34,9.16,9.33,9.14,8.39,8.2,8.36,8.11,8.11,8.05,8.11,8.18,8.23,8.04,7.96,8.11,8.64,8.59,8.9,9.36,9.5,9.44,9.8,10.16,10.15,10.26,9.59,9.86,9.98]@市盈率@市盈率