[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.74,36.75,36.21,33.81,33.86,34.23,36.79,37.05,34.11,32.66,35.25,36.39,35.17,30.07,32.79,33.7,32.97,24.76,21.51,22.08,23.15,23.19,22.22,24.55,24.62,21.36,20.69,21.39,22.77,22.83,24.05,23.5,24.1,21.57,23.84,24.23,25.37,25.99,26.58,26.68,24.04,28.11,28.21,30.5,31.3,32.05,36.28,34.16,34.96,35.13,34.89,32.53,30.25,28.27,26.71,34.89,34.78,37.51,38.71,41.24,38.84,37.06,43.64,40.9,39.27,39.83,38.5,38.71,38.68,36.18,36.53,36.14,35.16,31.77,31.33,31.74,30.8,29.66,33.15,34.52,34.41,34,32.38,33.52,32.32,31.39,31.96,30.39,28.65,27.83,27.34,27.76,26.84,24.83,19.87,21,21.81,22.03,23.46,23.4,22.62,19.9,19.38,16.61,15.91,15.14,15.25,17.1,15.28,16.83,16.3,17.8,18.21,19.13,19.75,21.02,21.58,18.02,17.49,17.79,17.73,17.82,17.41,17.96,17.93,17.29,18.35,18.25,17.42,17.42,17.05,16.65,16.33,15.36,14.33,15.42,15.23,15.6,16.38,16.86,12.63,13.34,13.85,14.17,13.29,12.73,13.39,13.73,13.17,13.23,12.98,12.94,11.78,12.09,11.56,11.66,11.75,12.43,13.02,13.1,15.1,15.7,15.62,15.35,15.26,14.91,16.08,15.48,16.42,16.97,16.73,15.84,14.53,13.79,13.94,13.41,13.79,13.16,13.66,14.4,13.7,14.07,11.74,11.65,11.68,11.85,12.22,10.49,10.17,10.35,10.76,11.06,16.3,17.99,17.02,16.79,16.68,16.74,17.44,16.61,16.89,16.21,13.93,14.25,14.2,15.23,16.24,17.03,16.48,16.18,16.06,16.37,15.79,15.05,15.44,16.67,16.34,15.62,16.49,20.9,22.68,22.34,21.34,21.98,22.99,23.02,20.21,19.05,18.8,18.87,19.06,19.42,19.23,19.38,19.52,19.93,21.37,21.12,20.73,22.28,21.77,22.88,23.2,23.48,23.37,22.37,23.95,22.95,24.87,23.3,23.21,24.93,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,25.7,24.69,23.02,23.6,24.55,24.04,25.36,24.67,25.21,27.83,28.01,28.72,30.09,30.49,31.4,31.4,31.4,37.88,46.3,48.89,47.71,46.67,41.06,33.26,40.01,49.72,39.44,35.88,40.98,38.54,26.7,28.82,26.47,29.35,26.3,28.67,35.53,32.75,38.27,31.5,31.08,31.5,34.25,31.8,32.92,36.37,40.56,39.79,35.97,29.56,28.73,26.14,25.84,28.83,25.96,25.16,26.36,27.18,28.96,29.16,28.71,29.58,25.9,25.9,26.98,24.24,23.08,23.35,22.49,23.54,23.48,24.17,23.6,23.78,24.5,25.08,25.04,30.24,28.9,27.87,30.69,31.39,35.19,30.49,30.32,33.1,30.46,30.52,32.11,30.23,30.2,28.59,19.29,19.17,19.51,19.32,20.48,20.27,19.32,19.5,18.91,19.83,19.29,19.49,20.57,21.38,20.79,20.98,20.82,21.75,24.27,25.28,26.25,26.22,25.78,25.09,22.79,19.22,20.16,19.88,20.15,20.2,20.43,20.89,21.3,22.87,23.44,22.84,22.33,21.73,22.83,25.36,24.27,25.97,26.29,22.76,22.68,22.87,23.23,24.35,26.66,27.12,27.59,28.63,25.74,25.65,27.36,31.76,32.03,28.95,28.95,28.77,30.08,29.01,28.46,29.59,28.06,25.26,24.4,22.39,26.61,27.48,27.82,27.06,27.5,25.45,25.88,24.25,22.03,19.78,19.72,21.22,19.38,19.17,20.07,19.82,17.02,17.85,15.98,16.62,17.98,18.51,18.55,18.63,16.78,19.03,19.63,17.85,18.07,17.58,17.94,18.27,15.34,14.69,14.05,12.22,12.61,13.37,14.21,13.51,13.25,12.78,13.04,12.57,12.96,13.99,13.99,13.97,13.97,14.09,14.09,12.94,12.94,13.26,13.26,13.87,13.87,15.26,15.26,16.29,16.29,16.31,16.31,16.82,16.82,17.55,16.37,16.37,15.36,15.36,16.37,16.37,16.31,16.31,16.69,16.69,15.94,15.94,12.16,12.16,12.18,12.18,12.04,12.04,12.04,12.04,11.92,11.92,12.87,12.55,13.09,13.09,12.31,12.26,12.26,12.22,12.22,12.09,11.19,11.54,11.05,11.05,12.37,12.37,12.33,12.33,14.89,14.89,14.17,14.17,14.14,14.14,14.21,13.56,13.56,13.4,13.43,18.83,17.86,18.53,18.48,18.48,18.44,18.73,18.73,19.06,19.23,19.23,19.2,19.2,19.52,19.52,20.67,20.67,20.7,20.7,17.73,17.73,18.18,19.96,19.96,21.61,21.61,21.28,21.28,24.03,24.03,22.73,22.73,21.78,21.78,19.59,19.59,19.58,19.58,20.39,21.5,24.73,24.73,25.8,24.69,23.86,23.86,24.29,28.69,28.69,28.35,28.35,28.23,28.23,30.54,30.54,29.51,29.51,30.11,30.11,28.35,28.35,28.5,28.5,27.99,27.99,28.12,28.12,28.02,28.02,28.04,28.04,27.92,27.92,27.09,27.58,27.85,27.85,27.73,27.73,28.4,28.4,27.13,27.67,27.67,27.25,27.25,27.97,27.97,27.69,27.69,27.8,26.25,26.25,25.7,25.7,32.14,31.51,31.26,31.26,31.08,30.79,29.44,29.44,28,28.9,28.9,29.69,29.69,28.16,28.16,28.22,28.29,27.61,27.55,27.7,27.41,27.16,26.47,25.04,24.95,24.89,25.41,25.62,25.9,24.91,24.78,24.74,24.17,24.82,26.14,26.01,24.91,28.52,27.87,27.33,22.55,22.4,23.01,24.36,24.62,27.2,26.25,26.78,25.04,25,26.66,25.86,25.32,23.28,24.46,23.3,23.75,24.01,23.8,22.92,21.76,21.6,22.39,23.69,23.71,21.82,20.96,21.52,20.38,20.25,19.86,18.11,17.06,15.05,15.44,15.89,16.05,18.93,19.1,19.61,20.61,20.85,22.01,22.03,23.2,23.95,27.69,26.69,24.9,25.86,26.69,25.43,26.22,28.42,30.22,26.55,28.2,28.98,30.19,32.36,32.27,30.3,28.98,27.06,27.33,25.9,26.52,25.57,23.59,25.02,24.26,26.21,26.05,25.67,25.22,25.61,23.38,23.75,23.57,24.16,25.84,22.65,24.57,26.34,24.88,22.06,21.88,21.82,22.02,21.81,23.36,22.56,22.37,22.12,22.58,22.86,23.09,21.72,21.38,21.4,21.34,21.31,17.89,16.88,17.27,17.54,16.35,16.48,16.37,16.65,16.58,16.5,15.74,15.39,15.21,14.54,14.15,13.98,14.04,14.14,13.78,13.9,14.03,14.82,14.92,15.69,16.12,16.48,16.42,15.81,16.05,14.9,16.08,17.34]@市盈率@市盈率