[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[131.86,131.26,123.1,116.65,110.22,114.39,114.67,116,113.52,112.2,111.17,112.5,113.79,116.72,130.13,138.17,133.63,73.42,74.03,66.51,70.13,70.39,71.59,68.89,69.66,59.13,56.03,56.6,59.11,65.9,69.29,76.12,76.53,72.69,59.38,59.01,58.69,56.68,58.1,71.17,74.22,77.11,62.49,63.8,53.17,53.71,54.04,54.79,54.71,55.55,55.04,51.99,51.52,45.16,44.34,48.2,47.82,46.99,49.31,50.03,51.79,50.67,49.29,49.59,46.13,46.77,47.56,47.72,49.71,43.01,38.27,39.39,37.71,38.25,37.6,37.44,38.98,39.28,40.62,42.17,41.58,42.62,42.84,41.46,44,43.59,44.06,38.04,37.54,37.68,35.16,34.91,30.78,30.52,27.39,29.51,24,23.9,24.79,25.12,24.05,24.28,23.66,20.78,20.27,19.85,18.82,21.12,21.12,25.04,23.84,24.67,24.82,25.59,25.89,24.82,24.02,24.16,23.78,23.32,25.14,25.2,24.89,23.02,22.57,23.43,23.66,23.6,24.67,24.04,23.68,22.68,22.55,21.54,21.44,21.66,22.05,22.28,22.46,22.17,23.28,22.46,23.96,25.05,29.12,26.53,28,26.85,25.81,29.58,30.28,30.07,28.33,28.52,29.15,27.54,28.4,29.25,30.84,31.14,29.83,31.64,31.31,30.48,30.24,31.19,28.38,28.24,28.55,28.33,28.29,27.65,27.11,25.95,26.06,23.42,23.57,24,22.67,23.36,23.67,22.69,20.27,18.04,17.73,19.02,18.25,17.88,17.58,17.79,17.77,19,18.56,21.86,23.61,23.34,22.62,21.75,21.62,22.22,21.91,25.27,25.32,25.13,24.83,25.07,25.1,25.02,24.99,23.97,23.7,23.56,22.51,21.55,21.13,22.76,22.98,24.39,23.06,22.37,22.4,22.29,22.04,22.04,22.79,22.26,54.08,130.77,129.93,129.76,129.76,126.92,126.59,127.76,127.76,129.43,128.09,127.09,127.59,145.96,139.95,143.96,147.47,183.02,182.8,183.45,185.42,186.51,184.76,188.04,190.66,183.49,182.63,181.76,187.18,210.17,204.75,227.96,223.4,227.96,230.34,252.68,265.48,278.28,285,243.58,245.31,245.09,249.21,248.13,241.62,252.68,276.54,272.64,274.81,296.93,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256.43,244.32,242.03,258.07,259.41,257,267.72,300,280.04,300,300,300,300,300,300,300,300,300,200.37,200.22,199.01,190.56,182.56,181.05,183.47,186.94,104.19,106.11,114.64,111.38,109.46,110.21,104.52,99.92,100.84,98.17,101.93,101.6,100.01,101.68,103.94,104.69,104.94,103.94,101.18,101.85,99.84,98,99.25,106.7,100.59,94.91,87.75,91.2,88.46,88.28,85.81,89.7,88.73,89.7,88.73,89.96,88.81,96.69,94.48,96.78,98.01,99.52,95.98,99.08,101.08,102.89,103.98,102.62,98.81,97.45,96.64,96.82,94.46,91.38,135.38,132.17,133.51,131.37,129.76,124.14,128.69,128.69,129.76,131.37,134.58,134.84,130.97,124.14,125.61,118.26,115.98,117.99,116.79,121.07,124.28,131.1,131.9,118.93,117.94,113.31,113.84,114.5,113.18,112.52,111.33,92.69,91.5,90.97,88.85,88.85,92.29,92.42,90.04,84.89,87.13,88.32,112.66,114.02,114.36,115.71,116.22,128.95,129.46,136.07,152.38,158.56,153.15,144.09,144.09,146.79,154.89,163.57,156.63,165.11,161.83,161.83,157.98,158.56,152.96,152.96,155.47,156.43,156.43,167.04,170.71,167.04,175.14,168.78,167.62,167.62,170.9,168.01,168.01,167.04,167.04,164.73,164.73,155.28,155.28,168.68,168.68,160.38,160.38,163.82,171.3,171.3,171.3,171.3,189.1,189.1,194.56,194.56,205.89,195.98,195.98,191.33,191.33,187.69,187.69,189.51,189.51,178.59,178.59,204.07,194.97,194.97,198.81,198.81,192.34,192.34,192.94,192.94,228.59,228.59,210.23,212.62,212.62,207.85,206.66,206.66,196.17,199.75,199.75,211.24,200.98,204.06,207.65,207.65,206.62,206.62,206.62,205.85,205.85,209.96,209.96,217.39,217.39,240.98,240.98,220.21,215.85,215.85,199.96,199.96,202.27,225.08,217.9,217.9,220.21,220.21,211.75,211.75,196.63,196.63,213.03,213.03,206.88,206.88,205.85,205.85,230.21,230.21,219.95,219.95,153.03,153.03,151.4,223.67,224.89,224.89,230.99,130.04,130.04,126.53,126.53,136.77,136.77,142.48,142.48,141.31,141.31,152.72,152.72,165.88,165.88,174.37,174.37,168.77,168.77,162.66,162.66,160.37,160.37,83.53,83.53,86.98,86.98,81.54,81.54,84.6,82.92,82.92,77.32,77.32,77.32,74.18,74.18,43.97,42.03,42.6,42.6,41.98,42.34,39.29,39.29,39.16,39.16,40.53,40.53,38.93,38.93,39.69,36.72,37.65,37.65,38.01,38.01,41.19,41.19,41.76,41.76,38.89,38.27,37.34,36.86,37.21,37.56,37.83,37.79,37.65,22.67,24.53,23.89,26.39,25.15,25.54,24.04,23.01,22.7,22.47,22.96,22.13,21.85,22.03,20.97,21.02,21.23,22.1,22.57,21.65,22.15,22.73,21.53,21.93,21.65,21.07,22.22,21.68,21.46,21.15,21.12,21.02,21.02,20.95,21.02,21.23,21.1,21.4,20.54,20.69,21.15,22.09,21.56,19.24,19.83,20.08,20.16,20.23,20.9,19.42,19.45,19.96,20.13,19.99,20.24,20.36,20.19,20.5,21.21,21.06,20.67,20.38,19.87,20.07,20.16,20.36,20.89,20.84,20.61,20.87,20.75,21.32,20.5,21.15,20.55,20.7,20.5,21.23,21.12,21.55,23.25,22.74,22.11,23.22,22.99,22.11,22.03,21.57,23.3,24.24,24.3,24.49,25.12,24.3,23.62,24.69,24.69,25.57,27.75,29.85,34.02,32.6,25.46,22.8,24.54,24.37,24.33,22.93,21.96,22.27,23.28,24.33,24.13,23.69,23.28,22.66,22.34,24.3,24.37,23.09,23.05,22.87,22.56,22.62,22.28,22.07,21.14,21.03,21.36,20.95,20.76,20.11,19.11,19.5,18.45,18.27,18.43,18.47,18.52,18.78,20.09,20.33,21.33,22.5,23.13,24.15,23.5,26.27,26.29,25.56,26.17,20.18]@市盈率@市盈率