[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[64.79,65.8,64.01,57.47,52.22,53,58.72,59.14,55.49,53.89,64.48,63.89,66.11,61.25,38.11,34.59,32.19,28.05,26.66,27.43,27.98,25.07,23.11,23.42,22.98,20.05,22.03,24.3,25.07,25.45,27.2,26.07,26.79,29.44,26.35,25.02,25.9,24.71,24.78,26.23,27.18,28.77,37.2,38.89,32.21,33.18,31.18,31.31,34.5,34.76,32.11,33.23,33.72,27.54,28.14,28.58,29.02,30.29,31.38,31.05,31.93,33.51,34.53,33.18,34.45,35.64,35.98,36.84,37.87,37.21,34.26,35.86,35.83,32.07,29.13,29.13,29.38,29.88,32.17,32.87,32.37,30.48,28.88,28.53,25.31,25.56,26.41,25.81,25.96,25.51,25.26,25.86,25.71,25.56,25.31,26.91,28.22,22.76,25.27,25.99,25.02,26.23,24.86,21.75,21.03,20.95,21.15,22,21.43,22.96,22.84,23.57,23.09,22.36,22.48,22.32,25.87,25.27,26.36,26.44,22.21,23.3,10.97,11.28,10.92,10.84,10.82,11.35,11.13,11.26,10.48,10.29,10.53,10.02,9.49,9.78,9.78,9.85,9.94,9.73,10.04,10.03,9.99,10.38,9.18,8.95,9.17,9.11,8.99,9.01,9.46,9.52,8.5,8.76,8.5,9.46,9.76,11.06,11.4,11.36,10.66,10.88,11.88,11,11.1,11.44,10.84,10.9,11.26,10.4,10.14,10.24,10.1,10.12,11.73,11.76,11.2,40.78,41.51,43.96,43.05,39.69,36.97,34.15,33.7,34.15,34.06,33.42,33.15,35.15,34.88,34.51,23.26,23.69,24.79,25.35,25.22,23.44,24.55,23.69,23.81,22.58,23.34,23.15,22.58,23.34,23.72,23.09,23.02,22.96,21.88,22.51,21.56,20.8,20.54,21.75,23.02,22.77,21.81,20.67,21.24,21.37,20.99,21.18,21.62,14.49,14.37,13.38,13.58,13.46,13.58,13.21,13.42,13.58,13.34,13.21,13.46,13.58,13.54,14.15,14.07,14.52,14.56,14.6,14.28,15.17,16.29,17.27,17.45,18.26,18.13,16.7,17.25,16.26,16.78,17.21,17.49,21.65,21.65,26.21,26.53,26.37,24.31,24.79,28.2,31.61,31.01,35.34,39.7,39.3,38.03,40.65,46.64,48.86,52.39,58.12,64.58,57.9,60.76,61.49,73.46,66.84,70.64,62.35,49.89,43.56,31.75,32.81,39.02,41.27,42.86,46.74,39.63,29.38,29.47,26.53,31.79,31.79,36.6,41.63,37.93,42.89,43.42,43.18,43.02,41.22,37.42,35.38,36.26,39.46,36.46,33.1,26.49,26.69,24.41,23.17,36.51,32.78,31.24,32.41,32.73,35.66,35.55,36.99,38.75,40.4,48.08,53.62,41.65,39.57,38.77,36.58,39.89,40.85,40,45.34,44.75,44.85,47.52,46.94,46.67,45.76,50.09,54.89,56.76,64.4,64.54,64.18,69.01,66.15,68.23,68.18,68.34,66.52,57,57.59,59.45,57.68,57.05,60.72,56.56,52.05,52.15,50.63,54.99,55.68,51.91,54.16,57.1,59.45,58.32,57.24,56.66,62.19,61.41,55.33,56.71,54.5,50.68,36.51,30.71,30.43,31.98,30.84,29.76,30.84,33.78,33.59,34.89,33.87,33.08,31.82,31.15,31.15,32.07,30.9,32.64,32.67,28.6,28.74,29.08,28.38,31.82,31.4,33.03,31.82,32.36,28.17,29.12,27.8,27.38,26.04,26.07,25.5,26.19,24.28,23.88,24.11,23.98,24.53,24.58,23.39,22.99,24.45,25.22,25.3,25.37,25.87,24.9,25.72,25.54,27.6,19.49,19.43,19.71,17.12,16.9,17.08,16.08,15.03,15.34,14.42,14.27,14.23,18.12,17.58,17.01,16.73,16.25,16.01,13.8,13.28,13.26,14.5,14.46,13.7,12.86,13.32,13.11,13.51,14.12,15.21,14.58,14.01,13.93,14.43,14.25,13.49,12.57,12.57,12.51,12.51,12.61,11.84,11.84,11.92,12.34,13.26,14.39,14.39,13.95,15.06,14.6,16.57,15.69,16.11,16.11,15.33,15.33,15.25,15.25,14.12,14.12,10.65,10.65,10.94,10.76,10.75,10.29,11.1,11.22,11.22,11.03,11.03,11.13,11.13,10.56,10.75,10.75,10.51,10.51,10.4,10.4,10.29,10.29,10.32,10.32,11.3,11.3,11.35,11.06,11.06,11.29,11.29,11.52,11.52,12.22,12.22,12.46,12.46,12.47,12.84,12.84,12.47,12.34,11.49,10.46,11.6,11.42,11.39,11.29,11.22,11.22,11.2,11.2,11.28,11.28,11.29,11.29,11.8,12.19,10.74,11.18,11.18,11.99,11.99,12.03,12.03,12.36,12.36,11.85,11.85,10.68,10.68,10.54,10.54,11.03,11.23,11.23,12.63,12.63,14.13,14.13,14.06,14.06,14.16,12.96,13.07,13.07,13.02,13.91,13.91,14.45,14.24,14.24,14.59,14.59,16.02,16.02,15.71,15.71,13.82,13.82,14.19,14.19,14.85,14.85,15.24,15.24,14.92,14.92,14.36,14.09,14.09,13.76,13.76,13.4,13.17,13.17,12.81,12.81,12.89,12.95,12.95,12.16,12.16,12.05,9.84,9.84,9.73,9.73,9.52,8.96,8.96,8.68,8.68,8.77,8.77,8.31,8.31,8.31,8.31,8.6,8.6,8.15,8.15,8.07,8.07,8.37,8.42,8.42,8.28,8.28,8.53,8.53,8.22,8.17,8.17,8.12,8.14,9.59,9.53,9.3,9.47,9.33,9.63,9.54,9.54,9.62,9.67,9.62,10.12,9.79,9.3,9.13,8.62,7.81,8.13,8.15,8.94,10.38,10.11,11.61,11.41,10.97,12.5,13.24,12.97,12.51,11.46,12.21,12.04,12.39,12.89,12.44,12.48,12.46,12.82,11.68,10.03,10.81,11.35,11.46,10.47,11.14,11.03,11.21,11.28,11.25,11.55,11.35,11.44,11.17,11.71,12.96,12.7,12.37,12.91,13.85,15.01,16.51,15.97,15.78,15.31,15.71,16.33,16.21,17.48,16.47,17.46,15.15,14.98,15.08,15.64,13.31,14.06,13.88,12.77,12.96,12.37,12.75,13.4,14.98,14.65,15.34,15.08,15.05,14.47,13.57,13.45,15.27,13.03,13.26,13.55,13.71,13.45,12.98,13.29,13.05,13.1,12.58,11.64,11.69,11.99,25.53,24.59,25.74,25.42,26.42,28.3,28.3,28.3,24.74,25.42,25.79,25.58,24.33,24.8,24.8,24.38,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率