[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,83.87,86.52,87.88,87.15,91.07,54.21,48.62,45.57,48.18,49.7,48.56,51.86,48.3,46.71,48.68,50.15,51.23,51.61,57.96,58.28,56.5,39.87,40.37,39.78,40.87,45.95,40.69,42.34,41.01,26.1,26.46,27.19,26.82,28.44,28.81,27.41,27.35,26.49,24.81,26.85,24.84,26.49,25.4,26.66,26.46,27.49,30.37,33.25,32.91,34.48,35.79,34.62,31.91,33.98,34.06,22.33,24.62,21.87,20.9,21.45,21.97,19.97,17.95,18.35,17.15,16.61,22.32,22.81,22.61,23.15,20.95,20.84,19.04,22.58,25.3,32.38,34.6,30.27,32.81,35,32.93,30.31,28.32,30.74,50.75,49.61,46.3,48.27,46.56,43.63,39.82,33.14,34.73,34.41,32.95,36.95,32.31,33.52,33.39,36.44,41.85,41.53,44.01,42.74,39.56,38.92,37.72,35.49,36.32,37.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,101.71,97.21,96.53,36.79,37.87,38.51,39.23,40.04,37.87,39.23,34.63,34.18,34.09,34.54,33.91,33.46,34.09,34.99,34.9,35.98,36.61,94.31,98.33,94.76,92.53,100.33,101.89,105.91,70.68,71.6,74.36,71.45,79.88,78.81,75.59,76.51,77.27,76.35,78.96,76.51,72.83,72.06,76.35,79.57,76.97,85.24,90,88.16,88.92,105.27,106.24,112.84,120.03,124.3,89.24,84.71,84.57,84.43,80.75,78.07,78.35,85.7,88.25,88.25,87.26,86.55,90.23,88.53,91.79,94.76,99.99,106.64,153.32,181.5,179.05,200.69,183.13,174.76,174.55,238.85,225.93,228.89,244.76,255.79,228.36,224.86,213.83,191.51,197.96,217.33,225.67,231.85,225.13,227.28,241.53,242.34,274.62,273.54,276.23,300,300,300,300,300,279.1,298.76,300,300,300,300,300,300,273.46,199.5,194.83,240.95,300,300,300,268.79,195.99,253.92,247.87,269.38,239.8,237.11,284.85,273.64,299.86,300,300,300,300,296.81,300,300,300,300,300,299.83,258.01,243.57,218.78,260.6,265.77,261.68,253.7,266.2,300,300,300,300,300,300,300,295.25,259.5,269.15,246.64,261.01,266.88,275.58,273.31,259.69,256.47,265.74,275.77,273.87,272.36,241.15,240.21,250.99,249.48,237.9,235.05,240.57,256.77,253.39,261.94,259.98,271.91,272.44,195.57,207.55,206.16,199.35,201.37,224.95,226.71,216.88,218.01,203.13,200.74,189.64,188.25,185.61,196.32,192.42,194.94,193.55,195.19,190.15,178.67,69.76,68.02,60.02,54.5,51.52,50.81,48.08,47.7,45.34,46.47,48.97,48.69,47.7,56.06,54.26,48.45,48.26,48.31,48.74,46.8,48.17,48.88,46.7,47.28,46.96,46.56,46.16,44.7,46.3,44.7,43.94,42.65,45.12,45.81,42.48,38.4,38.45,37.01,37.38,36.59,35.53,36.73,37.38,37.75,36.32,34.23,30.67,33.63,33.44,33.77,35.34,35.34,33.12,81.29,79.43,72.51,74.25,75.06,75.16,70.68,70.06,70.17,69.45,62.62,63.54,64.35,62.11,63.23,63.03,61.4,59.97,57.62,57.52,54.97,36.73,36.87,38.39,37.42,37.49,32.8,31.35,36.25,36.11,25.13,27.33,33.46,31.45,29.69,28.61,29.83,31.25,32.48,30.23,30.23,29.69,29.2,26.5,27.04,27.58,30.37,31.2,31.5,33.16,33.41,37.33,38.26,69.68,69.68,64.26,64.26,64.97,64.97,58.94,58.94,55.67,61.09,57.99,56.01,50.68,53.17,54.38,53.95,54.46,54.46,56.96,56.96,55.5,55.5,52.23,52.23,51.45,51.45,51.54,51.54,48.53,49.47,49.47,48.96,48.96,51.02,51.02,51.8,51.8,69.09,69.09,64.99,64.99,66.35,66.35,65.67,65.44,65.44,64.41,64.87,64.87,101.7,97.65,96.17,96.54,99.12,98.38,100.22,100.22,101.88,101.88,103.17,103.17,104.09,104.09,102.07,101.33,101.33,95.43,95.43,93.59,93.59,96.72,94.88,94.88,114.6,109.07,109.07,98.93,98.93,96.72,96.72,95.25,95.25,93.78,93.78,94.14,94.14,53.24,53.24,52.51,52.51,52.93,52.82,52.4,52.4,53.03,65.98,65.98,66.51,66.51,64.92,64.92,68.62,68.62,69.67,69.67,72.71,72.71,70.73,70.73,72.18,72.18,72.05,72.05,90.67,90.67,87.68,87.68,93.65,93.65,93.65,93.65,90.82,90.82,93.18,94.44,102.45,102.45,106.38,101.04,101.04,92.24,92.24,88.78,88.78,91.45,86.9,86.9,87.05,82.18,82.18,126.89,126.89,128.35,128.35,124.2,124.2,121.03,121.03,110.54,110.54,114.2,114.2,108.83,108.83,107.61,107.61,112.25,112.25,113.47,113.71,113.71,116.4,116.4,120.06,118.59,44.98,45.63,46.91,46.27,44.07,39.79,39.79,38.88,39.96,42.68,42.6,42.19,40.95,40.78,40.2,41.28,39.63,39.63,39.13,37.56,38.8,38.88,39.63,26.14,25.83,26.45,27.91,26.97,27.39,26.56,18.18,17.96,17.77,18.43,20.06,18.3,18.68,19.66,19.18,22.77,20.63,18.62,17.55,18.24,18.71,19.09,18.87,18.68,17.83,18.24,19.44,19.12,19.72,18.84,23.37,20.59,18.96,19.3,20,19.89,19.97,20,20.08,20.45,20.6,21.01,22.13,21.05,21.01,21.2,21.46,21.16,21.53,21.35,21.46,21.98,22.65,20.53,20.56,19.18,18.78,19.93,19.63,19.3,19.74,20.6,20.9,21.76,21.83,22.95,25.7,22.95,24.92,22.05,21.64,21.42,21.98,22.35,22.28,22.76,22.98,23.69,23.32,22.46,21.9,20.71,19.59,99.69,97.75,94.05,94.23,94.76,94.93,91.41,91.06,99.87,103.74,104.62,106.38,104.45,103.92,106.03,105.68,106.56,105.81,103.9,102.86,100.42,104.25,112.43,112.08,113.47,115.21,118.87,28.09,29.12,28.18,28.75,27.15,28.79,28.46,27.64,24.59,23.93,18.95,20.43,22.53,21.26,20.97,21.63,24.39,23.73,24.47,24.63,20.72,4.94]@市盈率@市盈率