[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[71.65,75.4,72.4,68.92,75.2,66.6,69.29,70.79,66.9,68.34,98.22,98.26,98.91,99.23,96.69,94.06,90.78,95.13,85.69,80.64,83.82,80.24,80.35,92.4,89.44,79.5,80.19,79.89,86.43,94.21,107.4,79.22,82.38,80.25,83.8,86.16,93.03,91.13,87.58,94.45,97.05,96.1,92.57,103.07,91.84,96.04,91.41,88.51,130.45,125.96,120.31,127.91,127.62,130.88,128.56,150.73,160.94,151.6,152.32,163.98,151.31,155.44,150.44,140.45,125.16,125.79,124.4,128.55,118.87,117.56,82.25,90.19,86.77,81.89,80.18,80.38,78.78,78.41,85.21,88.01,87.34,83.13,74.21,69.85,53.05,55.19,56.23,53.4,53.18,50.61,52.1,55.75,52.31,45.21,51.36,55.23,55.63,54.66,52.76,56.52,59.05,57.57,57.66,50.82,49.72,48.37,43.22,46.93,42.92,46.09,45.84,46.93,48.79,49.47,49.59,51.66,33.76,34.61,35.61,35.86,35.49,37.34,47.41,45.41,46.9,47.1,49.55,49.55,49.55,44.59,39.73,37.63,34.81,36.75,37.09,34.44,35.25,36.64,37.36,35.39,31.26,27.88,31.55,35.28,31.9,32.28,34.19,34.13,33.19,37.34,27.64,28.62,30.75,29.43,28.41,29.95,29.25,31.51,32.06,30.82,32.08,33.84,34.47,32.21,32.67,33.23,32.97,31.75,32.58,31.23,31.58,33.52,31.86,30.25,32.08,31.89,28.9,29.97,31.56,32.55,32.07,30.09,26.8,24.73,25.18,27.24,29.24,33.15,32.81,33.59,33.13,44.01,44.94,44.74,44.98,46.69,44.94,43.78,44.19,48.51,49.09,56.08,56.08,56.68,59.45,61.66,62.42,60.09,57.92,56.4,51.27,52.75,52.07,49.7,49.9,52.95,55.44,51.19,50.42,47.86,51.15,50.14,52.71,54.03,52.95,51.87,50.54,49.55,48.85,49.28,49.78,48.49,48.85,51.54,50.99,53.34,57.01,54.63,54.9,60.33,60.65,69.34,70.4,71.78,69.79,75.11,75.86,73.98,75.61,98.48,98.98,137.54,134.11,133.5,171.41,173.83,165.01,153.77,168.51,156.33,160.9,161.24,142.73,137.48,141.52,126.03,129.06,135.52,141.04,138.69,136.67,141.18,168.78,161.17,115.72,117.34,117.25,108.68,111.95,125.61,131.4,121.91,133.53,123.86,100.71,87.9,66.08,75.91,101.1,108.36,102.81,114.59,92.3,73.24,96.75,87.08,86.62,78.72,93.96,111.43,107.62,114.04,109.95,109.77,107.15,110.22,99.46,91.69,93.77,97.66,94.67,86.9,79.03,76.86,71.25,63.57,68.63,65.38,61.67,64.02,63.84,92.28,90.97,91.56,94.68,92.64,87.49,86.21,83.84,81.59,82.07,79.82,84.67,84.2,83.84,81.83,83.49,86.09,88.58,87.99,88.58,87.51,82.42,82.42,85.15,84.67,103.43,102.42,103.43,105.73,103.86,103.43,111.62,110.61,160.11,161.18,167.87,172.62,174.56,174.13,166.36,157.95,161.18,158.6,179.31,184.92,166.58,174.35,181.47,177.15,182.11,177.58,177.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,218.87,223.26,220.92,200.73,198.68,197.51,192.24,193.41,195.46,196.04,193.7,187.56,188.73,179.95,165.91,146.89,155.96,158.01,160.05,163.86,166.2,152.15,300,300,300,300,300,300,300,300,300,300,265.34,270.71,289.12,300,300,300,300,300,300,300,300,173.3,169.35,168.56,182.38,178.82,181.59,156.32,168.96,143.13,141.15,142.47,149.38,154.64,152.67,151.68,153.66,142.14,138.19,153.33,153.33,152.67,151.68,139.84,143.79,147.08,155.63,173.73,171.75,186.56,177.68,185.57,181.61,187.02,187.02,198.52,198.52,200.21,200.21,175.86,175.86,102.35,102.35,108.62,106.16,103.92,97.2,97.2,103.47,105.49,105.49,107.95,107.95,106.61,106.61,109.52,109.52,105.04,105.04,101.23,99.66,93.62,93.62,96.3,96.3,94.74,94.74,98.77,98.77,99.44,99.44,299.06,299.06,300,300,289.74,289.74,289.74,287.07,287.07,281.08,119.8,119.8,118.67,114.15,115.28,116.69,116.69,116.69,115,116.69,116.69,116.97,116.97,118.67,120.08,121.21,121.21,118.95,101.72,101.72,104.26,113.02,113.02,112.45,112.45,119.23,119.23,127.14,127.14,125.73,125.73,130.25,130.25,99.54,99.54,95.93,95.93,86.47,86.47,92.31,92.31,192.68,192.68,202.63,193.63,188.9,186.06,183.69,184.64,184.64,183.69,183.69,198.37,198.37,196.47,196.47,200.73,200.73,191.74,191.74,207.83,207.83,224.88,224.88,215.41,215.41,137.63,137.63,140.8,140.8,139.53,134.14,134.14,135.09,136.04,136.04,130.02,130.02,128.12,126.85,126.85,126.92,126.92,130.19,130.51,130.51,133.78,133.78,134.1,127.58,127.58,127.25,131.82,134.1,134.1,146.5,146.5,137.37,137.37,151.72,143.56,143.56,127.9,127.9,126.92,126.92,130.19,130.19,125.62,128.56,128.56,128.88,131.82,236.93,235.74,233.35,230.96,226.19,300,300,300,300,300,300,300,300,299.01,299.84,299.01,287.48,286.66,285.84,285.84,291.6,292.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,181.85,174.22,188.13,187.69,187.69,195.32,193.97,186.79,207.89,194.87,195.32,197.11,184.54,182.3,183.64,178.26,181.85,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,222.04,300]@市盈率@市盈率