[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.62,25.51,27.33,24.15,25.24,25.32,26.7,27.54,24.46,24.56,24.67,25.79,25.91,25.87,24.83,23.62,21.52,20.53,19.86,17.43,18.21,17.39,16.94,18.53,18.1,16.96,17.86,17.6,19.51,19.92,22.16,21.08,21.67,22.16,22.35,21.67,21.67,21.95,22.21,22.75,24.86,22.94,24.49,24.22,22.09,24.45,25.8,26.25,29.85,31.66,29.14,33.21,30.37,29.66,28.89,31.84,31.18,33.97,33.74,34.03,35.96,36.65,39.86,39.56,35.38,36.7,36.7,36.49,39.96,35.85,28.59,29.65,30.01,24.79,25.63,25.82,24.62,25.77,29.16,30.64,31.18,29.35,29.77,29.39,28.81,30.05,26.87,25.65,25.82,24.1,23.09,23.55,22.92,22.1,20.23,21.53,19.65,19.58,19.62,19.95,18.4,18.48,18.51,15.52,14.71,14.51,14.74,15.61,13.92,15.57,15.27,15.68,16.61,16.7,16.54,15.96,16.33,15.65,15.26,16.18,15.64,16.5,16.48,16.59,15.66,15.95,17.78,17.37,17.6,17.06,17.16,16.36,15.24,14.52,14.13,14.23,13.4,13.74,14.27,13.82,13.96,14.54,15.2,16.48,15.23,14.66,16.61,16.73,17.99,21.79,22.16,21.85,20.86,21.6,19.26,19.94,20.96,23.14,24.22,24.75,23.39,23.79,24.47,23.11,23.21,24.47,23.3,22.87,23.39,21.17,21.05,21.51,21.11,20.62,20.68,20.49,20.8,22.92,26.43,26.93,24.29,22.33,20.31,19.46,19.9,19.76,20.08,21.78,21.66,22.48,22.77,22.57,21.57,22.21,23.08,21.57,21.68,21.29,22.41,21.99,22.1,19.55,18.91,18.94,18.19,19.88,19.25,19.91,21.38,20.8,19.8,19.38,18.28,18.86,18.77,19.49,18.83,19.05,19.49,18.28,18.17,19,18.03,18.39,18.5,19.02,16.99,15.9,15.51,15.68,15.73,15.68,15.73,15.95,15.83,16.09,16.17,16.61,16.73,17.46,17.22,17.46,17.46,17.64,17,17.52,19.39,19.74,21.49,21.47,21.87,22.94,24.16,22.94,22.49,23.37,22.2,21.98,22.22,21.55,22.65,22.27,29.31,31.03,29.74,27.28,29.1,29.07,29.38,33.44,32.32,32.49,38.29,37.91,38.38,43.18,45.91,40.66,44.04,53.15,59.28,56.63,60.46,55.11,43.85,37.66,27.87,31.81,35.02,32.65,33.61,35.8,36.03,29.55,30.52,27.76,29.98,28.09,28.09,33,29.92,30.62,30.06,30.88,31.9,32.61,29.81,28.63,29.91,31.65,30.68,31.13,28.33,25.62,24.81,22.82,24.75,23.68,23.53,24.04,24.35,25.78,25.57,25.47,26.34,25.98,37.92,37.92,39.16,36.63,35.96,35.03,36.04,35.96,35.96,34.86,35.96,35.7,38.24,37.05,37.14,37.22,34.94,35.79,36.8,36.55,42.08,41.41,41.89,45.71,42.94,43.8,43.23,43.23,77.72,78.25,80.19,80.19,80.89,82.83,79.3,76.66,77.01,75.96,76.49,77.01,77.01,75.78,76.13,81.24,81.77,80.54,79.83,79.3,78.95,78.95,81.77,92.7,63,59.69,67.46,71.33,75.04,73.19,71.79,77.36,73.34,76.74,75.51,72.72,70.25,70.09,70.55,70.25,69.32,69.16,73.49,82.93,107.24,107.88,121.82,123.32,125.9,122.68,115.6,116.03,110.45,103.16,199.88,192.77,186.5,179.81,178.97,173.54,174.79,174.37,174.37,177.72,173.54,176.05,167.68,155.14,142.17,152.63,151.79,153.47,150.96,151.79,143.85,146.77,145.1,144.68,80.5,78.89,80.27,75.44,75.21,93.46,89.33,81.88,81.88,79.95,80.23,81.61,88.77,86.57,86.02,82.71,83.26,84.09,43.47,42.61,42.75,43.47,43.47,38.99,37.55,39.14,34.81,34.44,34.81,36.3,36.18,34.81,35.06,34.94,32.46,32.46,34.81,34.81,34.69,34.32,34.44,34.81,35.56,39.65,39.27,40.89,40.64,42,41.13,44.85,44.85,43.24,43.24,44.6,44.6,23.02,23.02,21.5,21.5,23.5,22.95,21.64,21.16,21.16,21.92,22.33,22.33,22.06,22.33,22.33,21.16,19.92,19.92,19.09,19.09,19.23,19.23,19.09,17.92,17.92,18.27,18.2,18.2,19.44,19.44,19.44,19.44,21.07,21.07,19.59,19.96,20.03,20.4,20.4,14.49,14.6,14.6,14.6,14.54,14.12,14.28,14.54,14.49,14.7,14.86,15.23,15.23,16.13,16.97,16.97,17.39,15.65,17.28,17.28,18.08,18.08,19.55,19.55,20.87,20.87,19.71,19.71,20.13,20.13,20.08,20.08,20.92,20.02,20.02,19.5,19.5,17.01,15.85,15.85,15.58,14.81,14.63,14.63,15.22,13.92,13.92,13.96,13.96,14.69,16.52,16.52,17.89,17.89,19.77,19.77,21.52,21.52,27.24,27.24,25.53,30.48,30.48,27.97,27.97,28.52,28.52,31.04,31.04,23.43,23.43,24.12,24.82,24.82,24.7,24.7,24.82,24.82,22.2,22.2,21.91,21.91,22.77,22.77,23.43,23.43,21.54,21.54,21.91,21.67,21.46,21.46,21.38,21.38,15.46,15.46,16.33,16.33,17.47,17.47,18.78,18.78,17.05,17.74,17.74,18.67,18.05,18.05,19.95,19.99,18.67,18.67,18.74,17.91,17.43,15.47,15.78,13.46,12.9,13.03,12.93,12.78,12.81,12.63,12.1,11.89,12.47,12.35,12.38,12.47,12.2,11.43,11.73,11.98,11.89,12.63,12.17,12.59,12.14,11.2,10.89,11.37,11.13,10.94,10.88,11.22,11.55,11.47,12.06,12.09,11.92,14.27,14.16,13.29,12.76,13.79,13.96,14.13,13.23,12.59,12,13.01,12.79,12.76,13.68,13.93,12.11,10.99,11.5,12.32,12.6,12.19,12.6,12.35,12.13,11.72,11.97,12.6,12.35,12.27,12.93,12.49,12.54,11.69,11.67,11.2,11.17,11.23,11.45,10.87,10.9,10.43,10.57,11.56,11.94,11.39,12.19,12.16,12.08,11.64,11.67,11.69,11.01,10.87,10.79,11.39,11.36,11.39,11.53,11.64,11.42,11.36,11.67,11.64,11.8,11.36,10.92,11.28,10.95,11.52,10.9,10.87,10.87,10.78,10.76,10.39,10.24,10.61,10.87,11.15,11.3,10.81,10.84,10.78,10.61,10.61,10.46,10.1,10.07,9.5,9.56,9.25,9.14,9.31,9.2,9.22,10.92,10.86,10.62,10.24,10.1,10.38,10.38,10.38,9.86,9.66,9.38,10.03,10.03,10,9.76,9.9,9.97,9.59,9.73,9.79,9.35,10.46,12.41]@市盈率@市盈率