[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,82.75,85.82,87.85,89.65,91.14,87.92,89.11,56.15,54.4,51.52,54.02,52.8,53.09,54.37,52.97,45.14,43.89,46.51,48.78,50.41,55.3,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,64.22,69.85,80.45,87.5,83.79,66.59,66.84,66.53,67.11,70.16,71.69,71.27,77.24,74.88,79.49,69.67,72.52,77.02,77.52,83.32,81.76,81.85,65.31,65.72,65.35,79.32,78.68,79.08,82.86,81.11,73.43,65.08,66.42,63.8,57.83,57.17,57.43,58.86,55.79,61.96,70.26,68.85,67.99,63.79,64.6,58.68,58.93,58.54,57.13,56.68,53.96,54.99,56.62,52.27,50.2,42.59,47.14,48.34,51.09,50.52,50.19,49.65,48.27,46.71,40.87,39.25,39.01,38.86,44.52,42.07,47.22,45.06,46.92,48.87,49.14,49.89,50.34,49.05,51.69,50.31,56.66,56.73,58.96,61.26,65.16,62.3,63.09,63.97,64.05,61.3,61.14,59.44,56.45,57.01,56.29,54.9,53.35,52,52.6,56.18,55.06,55.86,51.62,52.54,54.7,53.38,52.78,55.66,54.18,51.46,52.99,53.82,53.33,52.58,52.99,53.41,53.95,54.11,56.63,57.5,58.49,57.46,60.52,59.15,66.06,65.64,68.87,61.72,60.15,62.17,62.79,62.58,58.04,57.25,51.67,51.55,58.3,57.43,57.79,58.09,60.37,59.97,57.18,49.93,46.99,49.52,50.64,49.07,46.13,45.87,46.48,47.6,33.73,34.84,35.25,33.35,35.21,33.92,32.6,33.07,32.16,31.56,28.65,29.18,28.48,27.36,28.12,27.65,31.39,30.36,29.8,27.44,27.62,25.65,27.24,26.59,27.97,27.74,26.59,26.35,25.97,26.09,26.44,26.29,26.44,27.62,26.94,25.24,24.23,25.71,25.16,25.16,24.11,24.87,24.92,26.99,27.92,27.48,28.59,27.19,31.38,30.51,31.79,31.26,49.72,49.72,49.72,49.72,49.72,49.72,49.72,49.72,55.12,55.12,55.12,55.12,61.7,60.37,64.72,64.35,62.02,61.59,65.57,61.17,60.37,63.03,57.19,58.2,59.68,60.75,66.16,64.25,65.94,72.74,72.52,73.27,72.95,80,175.03,184.09,185.01,197.28,186.96,226.99,208.98,174.57,150.6,116.76,118.94,126.4,115.27,120.2,132.36,138.83,103.08,103.08,103.08,118.36,113.06,113.06,134.53,118.87,128.09,234.58,246.88,244.42,247.78,227.65,228.99,248.89,252.02,246.88,235.92,207.52,182.03,176.44,177.11,207.75,203.95,227.65,223.18,216.92,249.34,249.79,260.3,282.67,282.67,291.75,273.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.31,27.9,27.81,26.84,26.84,25.13,24.89,25.21,23.32,23.36,24.16,23.2,21.23,21.79,20.07,19.83,20.15,20.95,20.87,20.35,19.55,19.11,18.5,17.83,17.03,16.69,17.75,17.64,16.84,15.32,19.23,19.41,19.23,20.18,21.17,20.9,19.77,19.23,18.96,18.6,18.2,19.41,19.59,20,18.6,19.1,19.5,20.94,24,24.09,24.94,24.04,23.95,40.22,44.96,44.96,43.08,44.88,44.06,44.06,39.94,39.94,42.22,41.87,44.32,42.92,45.81,45.55,45.55,44.59,44.59,44.94,42.22,42.92,41.87,41.87,42.05,41.61,39.77,39.77,40.38,39.59,39.59,41.7,41.7,41.7,41.35,38.5,38.84,38.84,38.41,37.72,37.72,35.71,36.21,36.21,36.04,35.21,33.37,33.79,34.63,34.71,35.46,35.29,35.29,36.54,37.3,36.04,36.04,35.54,35.54,30.62,30.62,31.79,31.79,33.29,33.29,32.21,32.21,32.29,32.29,31.2,31.2,29.37,29.37,23.65,23.65,23.45,23.45,23.52,23.52,23.39,23.39,23,23,30.26,30.26,30.35,30.09,30.09,29.66,29.66,30.35,30.26,30.26,30.18,30.18,30.18,30.18,34.92,34.92,34.4,34.4,35.52,35.52,36.9,36.9,39.83,39.83,36.9,36.9,36.3,36.3,34.49,34.49,34.66,35.35,35.35,45.03,45.03,44.92,45.72,43.67,43.67,43.79,43.79,42.65,32.09,32.09,33.77,33.77,34.97,34.97,38.49,38.49,39.29,36.57,36.57,34.57,34.57,39.13,39.13,38.41,38.41,38.89,40.01,40.01,42.25,42.25,42.49,42.49,40.81,40.81,43.78,43.78,44.02,44.02,42.33,42.33,41.05,41.05,37.93,38.57,38.57,38.41,38.65,35.39,35.93,36.77,38.69,36.16,36.54,36.7,36.77,35.93,34.4,33.33,32.41,33.86,36.39,36.85,43.29,41.14,40.76,39.68,42.71,44.23,42.12,42.42,42.71,35.8,40.38,29.27,28.25,27.29,26.78,28.82,28.71,28.48,28.08,28.65,28.31,28.48,28.88,29.22,27.34,29.84,29.27,29.33,30.07,29.95,26.49,27.68,29.22,29.22,29.9,28.93,29.95,31.42,31.89,31.89,32.43,32.76,32.96,32.23,33.69,37.56,35.16,34.36,34.36,33.89,34.43,35.16,36.7,36.9,37.03,37.96,36.1,35.69,38.36,35.83,37.83,36.03,35.16,34.43,33.96,31.89,32.56,35.63,35.23,34.29,35.76,36.16,35.36,34.03,33.36,33.29,34.29,34.83,36.5,38.1,36.36,35.43,37.36,37.3,36.7,34.89,34.56,35.9,36.3,40.27,38.45,37.44,37.66,37.73,38.31,36.86,36.57,43.17,39.83,39.98,41.57,39.54,38.96,38.09,38.09,39.03,38.7,37.78,37.36,36.72,35.31,36.44,36.37,36.51,36.16,36.51,29.23,29.29,29.23,27.96,28.19,28.88,28.71,27.9,26.92,26.63,27.21,28.88,29.29,29.86,29.69,31.08,32.64,32.23,31.94,34.71,32.4,21.93,22.12]@市盈率@市盈率