[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[87.71,95.12,90.61,84.19,81.21,85.34,91.53,91.3,85.87,84.8,87.1,79.23,80.54,82.4,92.24,91.48,89.49,79.24,68.53,68.8,73.28,68.33,67.46,74.02,70.27,59.63,62.04,64.04,66.19,68.13,74.08,72.74,80.98,77.3,74.98,73.57,78.22,77.55,72.95,78.47,78.47,84.04,86.69,99.56,86.93,99.62,95.47,91.67,96.89,97.37,86.63,90.07,85.27,74.89,74.42,79.82,78.39,81.18,84.32,85.21,86.63,86.99,85.74,85.86,86.04,86.81,87.58,86.87,88.89,81.48,66.6,64.38,62.48,56.33,55.6,55.92,54.29,53.93,57.37,59.45,60.76,64.01,61.35,61.35,58.26,57.17,55.81,51.65,55.63,52.58,57.39,59.35,55.53,47.93,44.57,46.94,49.74,48.48,49.01,50.53,54.61,53.83,50.05,43.76,42.82,42.14,38.79,42.51,39.26,43.03,42.19,43.45,45.65,46.28,49.58,49.06,46.44,46.44,46.86,49.21,51.25,49.62,50.13,45.78,44.16,45.78,44.64,43.92,43.49,45.54,42.3,41.11,39.68,37.63,37.96,37.15,36.05,36.24,36.77,36.24,36.58,35.35,35.85,37.45,34.48,33.56,34.71,35.81,38.51,40.93,41.03,41.66,42.43,42.29,40.79,35.6,36.57,36.86,38.22,38.89,40.88,46.07,42.05,43.16,43.55,41.61,41.8,43.16,44.86,44.23,42.14,41.76,40.64,106.87,101.32,99.03,91.19,98.13,101.86,106.71,119.14,111.18,94.02,89.54,86.68,89.42,91.78,91.41,91.29,95.64,94.15,91.66,95.02,98.13,124.51,120.95,121.24,122.43,124.51,118.87,122.43,85.16,85.61,86.71,84.72,93.8,93.8,118.94,113.85,111.41,101.55,103.77,97.57,102.22,104.54,112.19,115.62,104.54,110.86,103.55,102.77,107.42,93.46,95.8,100.29,98.15,94.48,90.96,92.18,93,93.61,91.57,92.39,94.52,92.49,108.44,137.31,123.49,128.16,131.01,125.11,146.34,162.29,159.46,151.77,161.95,174.52,165.35,178.7,166.82,163.31,157.34,159.47,146.9,147.12,151.17,144.77,165.44,168.21,154.25,149.67,153.94,148.72,150.63,156.6,146.27,149.46,154.36,155.75,159.16,160.65,166.93,176.63,179.93,181.1,188.56,212.31,89.89,92.78,128.2,149.79,142.14,157.59,164.34,153.1,128.2,101.17,106.79,130.46,122.38,119.73,133.48,114.82,83.69,92.53,83.28,88.25,78.06,81.19,101.04,88.65,104.47,194.68,195.82,190.9,199.17,166.5,163.86,172.78,179.34,188.33,200.38,166.64,137.54,137.82,121.84,138.68,142.89,133.47,136.68,135.75,154.66,149.02,146.74,153.09,150.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,199.04,203.79,179.76,178.43,164.43,170.51,188.47,192.3,203.4,209.74,197.72,182.13,190.32,183.98,182.53,189.13,194.81,300,300,300,300,300,300,300,300,300,300,266.06,268.35,269.18,268.35,249.39,275.23,273.77,273.77,261.68,255.64,252.31,231.89,235.22,223.56,205.43,175.64,187.1,195.22,195.85,203.97,207.72,216.68,221.68,300,300,300,300,295.43,300,300,283.52,267.35,224.01,224.62,225.84,221.88,226.15,242.63,243.85,233.17,214.55,214.86,215.16,230.05,250.25,249.3,249.62,246.78,201.97,188.71,197.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,103.54,103.54,104.87,104.62,104.14,104.14,108.24,108.24,133.8,133.8,138.13,138.13,134.39,134.39,146.34,146.34,146.19,146.19,159.33,159.33,173.07,173.07,179.94,179.94,178.45,178.45,167.84,159.48,159.48,182.93,182.93,186.66,186.66,38.4,38.4,37.77,39.67,39.67,37.73,37.73,36.75,36.15,36.15,33.9,33.72,34.25,34.25,35.23,35.23,36.29,33.82,33.82,33.54,33.54,34.42,34.42,30.94,30.94,32.37,32.37,30.04,30.04,33.6,33.6,29.57,27.86,27.86,26.7,26.7,27.18,27.18,26.13,26.13,26.43,26.61,26.4,26.34,26.61,26.28,26.58,25.98,47.71,48.77,49.38,50.33,50.6,50.44,49.88,49.83,51.61,48.16,48.94,50.6,50.94,51.33,50.88,55.61,54.72,55.5,66.78,65.32,65.65,65.46,61.36,61.29,60.17,55.95,58.45,57.9,60.65,64.79,64.06,68.26,77.77,85.58,81.55,80.03,74.54,69.42,66.56,69.42,70.52,80.33,81,74.54,78.26,71.62,71.37,72.23,68.26,61.13,52.54,90.85,98.13,105.2,107.86,123.18,124.1,126.55,120.83,116.03,115.11,112.66,113.37,116.44,117.76,130.33,130.02,133.39,123.28,121.34,121.85,130.33,126.65,118.79,112.76,106.12,116.74,121.14,120.32,120.93,119.3,122.57,126.04,126.14,124.91,117.46,110.41,112.66,113.78,109.7,127.57,147.79,150.24,144.73,167.3,191.41,176.29,179.76,159.74,175.06,164.14,156.99,82.68,82.1,84.02,85.18,80.82,92.44,91.74,88.84,90.58,84.54,84.6,83.9,79.66,77.28,77.11,76.47,77.69,87.14,81.86,81.35,81.92,79.32,89.11,90.89,89.3,89.43,90.95,121.34,121.51,122.53,113.63,111.49,115.17,109.43,108.23,95.05,93.42,82.97,92.82,98.39,103.18,102.24,101.3,110.46,104.49,108.68,102.69,89.26,101.32,300]@市盈率@市盈率