[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[84.74,81.38,93.28,79.7,75.74,80.65,88.51,88.44,90.59,88.37,71.04,71.2,71.45,71.45,65.52,59.83,57.33,48.21,46.94,43.65,45.17,45.22,41.93,43.86,45.32,41.58,41.32,43.6,49.32,51.81,54.08,47.03,49.67,45.36,46.15,45.19,46.15,45.41,46.24,48.39,44.79,44.4,46.14,49.83,51.15,53.75,55.02,55.2,59.44,63.45,61.49,63.63,64.68,75.2,77.57,95.01,91.46,89.69,90.23,89.5,88.23,82.4,80.71,79.07,19.78,20.21,20.64,20.53,19.25,15.17,15.36,15.42,14.78,15.64,15.36,15.57,16.18,17.31,20.58,20.88,20.53,21.44,20.88,20.88,20.22,19.96,19.88,16.82,16.56,15.17,15.56,15.6,15.43,14.26,13.95,15.58,14.65,14.84,14.55,14.5,14.35,15.03,13.4,13.29,13,13.75,12.62,13.42,12.59,13.78,13.97,13.91,14.5,14.26,14.96,14.8,19,20.93,19.5,18.64,18.43,19.05,20.29,19.83,19.4,19.07,20.51,20.6,19.23,19.58,19.45,18.1,17.33,16.23,15.95,16.02,15.64,14.86,15.39,14.77,15.11,14.36,14.38,14.99,13.51,13.02,13.88,14.39,13.72,13.72,14.12,14.29,12.99,13.88,13.71,13.04,13.85,14.56,14.99,15.03,14.29,15.17,17.17,16.18,16.23,15.87,15.96,16.29,16.84,16.54,15.73,17.02,16.5,16.28,15.38,15.45,14.5,14.72,15.2,15.51,15.77,14.93,13.52,12.75,13.32,13.37,13.45,12.86,13.28,13.43,13.88,15.37,16.11,15.78,15.35,16.58,15.84,15.28,15.92,16.01,16.71,15.76,15.81,15.29,14.85,15.76,15.66,16.43,16.36,16.47,16.21,15.64,15.29,14.1,13.78,14.91,14.76,14.19,14.55,13.63,18.09,18.21,17.69,17.84,18.78,18.83,18.78,18.01,18.06,19.06,18.35,17.6,17.94,17.99,17.24,17.55,17.8,18.16,17.75,17.78,17.45,18.03,18.08,17.96,17.59,17.94,19.54,20.63,21.37,21.24,21.63,22.61,22.17,21.65,25.69,27.51,26.88,28.32,29.72,28.3,27.13,28.13,26.34,25.64,26.53,25.29,25.71,27.23,30.47,30.49,31.14,29.32,30.34,32.34,33.02,35.61,38.09,34.99,37.82,39.85,45.49,41.91,49.86,46.4,41.98,48.8,36.44,34.86,40.36,34.86,35.75,38.63,37.89,27.62,30.97,27.87,30.43,28.19,29.98,34.14,33.65,33.65,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,27.24,25.55,25.06,24.67,27.11,27.48,27.01,26.17,26.03,25.65,31.3,30.32,30.25,30.08,27.67,28.16,28.93,28.58,36.39,36.55,42.27,40.97,40.36,38.78,40.24,41.09,38.62,36.63,37.27,36.44,36.52,36.97,35.5,36.1,35.84,35.61,38.06,38.13,36.48,37.72,38.28,39.18,39.33,37.68,37.15,29.44,29.47,28.31,28.99,29.08,26.27,24.56,21.6,22.02,20.75,20.54,19.91,21.72,21.75,22.77,23.13,31.72,30.95,30.3,31.36,31.4,31.93,35.98,36.65,38.17,22.46,22.35,22.85,22.88,23.61,23.41,23.89,23.27,22.54,21.45,19.16,18.91,18.5,17.73,17.86,17.38,18.04,17.81,17.53,18.17,17.89,18.12,17.5,17.17,16.69,17.17,17.22,17.27,16.94,17.15,11.68,12.01,11.66,11.16,10.34,10.32,10.53,9.75,9.51,9.56,9.07,8.1,8.1,7.77,7.75,7.98,8.95,8.89,8.76,8.6,8.91,8.74,8.68,8.52,8.41,8.77,8.68,7.78,7.58,7.86,8.03,8.07,8.33,8.82,8.64,8.33,8.42,8.69,8.16,8.03,8.31,8.31,8.29,7.89,8.14,8.25,8.58,9.19,9.26,9.78,9.78,9.61,9.61,11.63,11.06,11.25,11.02,11.23,10.41,10.41,9.05,9.05,9.72,9.72,10.26,10.54,9.76,10.13,10.41,10.28,10.28,9.48,9.68,9.12,9.12,9.53,9.46,8.97,8.97,9.25,9.16,9.5,8.55,8.65,7.96,8.09,8.05,7.96,7.58,7.62,7.62,7.54,7.29,7.43,7.56,7.39,7.37,7.49,7.62,7.81,7.79,7.64,7.54,6.64,6.64,6.99,7.1,7.1,7.58,8.31,8.31,7.85,7.85,7.43,7.43,7.54,8.04,8.04,7.83,7.54,7.54,8.06,8.06,11.4,11.4,11.58,10.94,10.94,10.86,10.86,10.88,10.88,12.03,12.03,11.87,11.87,12.03,12.03,13.74,13.74,13.74,13.74,14.46,14.46,14.46,14.46,14.71,14.71,14.21,14.21,14.93,14.93,14.43,14.43,11.92,11.87,11.87,11.13,11.13,11.01,11.21,11.21,10.93,10.93,10.78,10.78,10.55,10.55,10.54,10.54,10.8,10.8,10.86,10.86,10.72,10.72,10.8,10.22,10.22,10.19,10.19,10.35,10.06,10.06,10.17,9.71,9.71,9.98,9.98,9.69,9.53,9.53,9.93,9.93,10.09,10.09,10.11,10.11,10.43,10.43,8.59,8.73,8.69,8.65,8.44,8.65,8.4,6.7,6.78,6.52,6.68,6.62,6.58,6.53,6.47,6.24,6.37,6.47,6.34,6.53,6.7,6.24,6.3,6.39,6.7,7.53,7.99,7.96,7.73,7.25,6.86,6.65,6.06,5.93,5.87,5.84,5.95,6.1,6.46,6.62,6.46,6.71,7.13,7.16,7.1,7.64,7.77,8.33,7.11,7.47,7.05,7.47,7.92,7.82,8.17,9.77,7.88,8.64,9.25,11.71,11.48,11.14,11.6,11.59,11.6,10.37,10.77,11.13,10.82,11.03,10.09,9.89,9.35,9.11,9.02,8.58,8.77,9.08,9.09,8.4,8.23,7.78,7.67,7.88,7.64,7.09,7.3,8.1,7.9,7.81,8.38,8.28,7.85,7.5,7.36,7.56,7.38,7.5,7.84,7.98,8.13,7.99,8.38,8.48,9.01,9.34,9.28,9.54,9.81,7.51,6.91,6.92,6.95,6.8,6.89,6.31,6.23,6.51,6.37,6.74,6.91,6.54,6.5,6.54,6.14,6.2,6.13,5.98,5.92,5.73,6.02,5.85,5.8,5.9,5.81,5.8,5.35,5.29,5.29,5.24,5.21,5.12,5.42,5.49,5.61,5.3,5.17,4.95,5.33,5.27,5.36,5.24,5.33,5.46,5.61,5.54,5.54,5.69,5.48,5.6]@市盈率@市盈率