[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[23.9,23.51,25.84,23.26,22.44,22.85,24.1,24.4,22.62,22.66,22.6,24,24.4,24.33,28.57,28.08,27.57,25.82,22.69,20.27,21,21.23,21.87,22.46,21.84,19.05,19.23,19.07,21.3,20.64,71.31,71.47,73.03,71.16,70.53,69.67,71.78,78.2,73.19,75.46,78.67,78.75,58.21,62.64,55.91,58.57,56.27,54.2,53.61,54.55,55.56,55.56,55.56,55.56,55.56,53.2,52.13,52.66,55.26,56.5,57.74,59.63,21.84,23.37,25.6,25.87,26.04,29.07,28.94,16.63,17.85,20.73,20.86,17.1,16.33,16.56,15.45,14.9,16.24,18.5,17.89,17.46,16.88,16.59,14.42,14.62,14.85,14.06,13.96,12.98,13.23,13.8,12.98,12.5,12.48,13.35,13.72,13.72,14.47,15.06,14.42,14.21,13.18,11.87,11.83,11.73,12.41,12.52,12.21,12.6,12.37,12.78,13.45,13.59,14.75,14.96,15.17,15.81,14.81,21.24,20.25,20.38,72.52,70.06,68,67.01,67.14,65.95,62.9,65.28,62.03,60.18,57.99,54.6,50.29,52.28,53.74,54.2,57.32,104.93,109.08,100.67,100.42,104.93,98.91,97.28,105.06,103.18,102.67,70.66,71.28,70.58,68.31,69.27,67.69,63.59,65.42,68.39,69.09,72.15,72.15,75.99,76.6,73.63,73.98,73.28,72.5,72.15,74.33,74.51,72.67,68.83,67.61,38.23,41.22,41.02,40.97,31.2,30.56,32.78,32.03,31.77,30.18,31.2,31.09,32.48,32.63,31.69,26.25,26.56,26.63,28.92,28.54,29.2,32.03,33.63,31.84,30.41,31.3,30.89,30.86,27.04,27.34,27.98,27.48,28.1,27.98,27.72,27.01,27.63,27.25,26.99,26.16,26.1,25.99,27.51,26.43,25.69,25.11,24.08,24.75,24.67,44.43,44.7,48.41,49.28,49.99,44.94,44.57,43.79,44.52,43.32,43.01,43.58,42.7,44.11,44.84,45.46,44.26,45.46,44.94,45.88,45.98,64.26,66.87,68.84,72.08,73.92,77.16,76.45,75.33,108.19,107.7,104.98,102.55,114.11,111.49,104.01,111.68,106.34,100.71,93.62,88.86,93.52,93.23,89.25,91.29,94.49,96.73,101.58,99.45,101.19,110.71,112.85,117.12,68.07,70.73,87.53,92.49,95.46,114.6,131.45,128.4,129.62,94.4,85.93,62.68,64.81,72.36,78.08,62.75,69.28,60.45,48.1,51.25,47.92,50.89,46.11,48.41,61.48,54.22,58.57,60.54,67.09,71.94,68.79,68.37,60.66,63.45,67.03,66.55,59.02,49.38,47.44,45.19,45.92,49.01,47.98,45.07,47.07,48.53,52.47,52.9,49.86,50.54,50.87,49.31,51.21,42.63,39.45,40.4,39.54,41.35,41.44,41.77,40.97,41.11,42.34,43.48,42.86,43.29,44.05,40.35,42.1,43.86,51.07,50.26,50.04,51.67,52.1,52.15,54.58,58.31,58.96,67.03,66.97,65.6,64.7,64.46,63.75,61.42,60.04,61.36,60.7,64.1,64.16,58.43,58.55,59.62,62.73,65.66,64.46,64.1,63.15,63.57,65.54,66.25,64.76,61.94,56.74,50.87,51.7,46.11,46.17,43.73,46.17,48.19,49.32,49.26,50.81,50.28,53.31,52.77,53.96,53.25,49.92,50.81,52.42,51.74,51.86,51.98,51.33,51.86,50.16,50.92,49.75,48.69,45.29,45.07,43.99,44.28,42.58,42.47,40.55,41.11,40.89,40.66,40.89,40.21,40.21,38.69,37.1,33.55,35.24,35.52,36.2,37.67,37.73,35.86,35.98,54.29,51.28,65.58,65.24,66.59,62.88,62.31,62.76,60.29,50.5,51.85,49.6,48.7,50.84,54.1,59.17,60.4,47.3,45.72,45.72,47.2,45.03,44.05,45.53,45.33,40.41,37.46,40.99,44.19,43.79,44.39,54.68,52.68,52.78,51.08,49.49,47.59,46.29,48.79,48.99,49.78,49.78,49.49,51.98,53.58,65.08,66.58,68.88,68.88,69.98,72.48,72.48,84.37,77.68,81.18,79.08,89.47,47.32,47.32,42.51,42.63,42.63,40.66,40.66,40.66,37.65,39.74,41.93,42.22,43.26,40.49,41.12,39.74,39.74,39.91,40.55,41.99,43.21,42.69,41.24,46.91,56.83,53.17,49.77,49.44,48.78,48.71,47.22,47.22,50.27,53.78,53.78,53.65,57.4,59.12,62.56,61.28,65.36,60.71,61.92,63.38,59.44,59.44,50.27,51.04,59.44,58.93,61.28,61.28,62.3,62.3,61.09,59.69,56.64,56.64,54.86,54.86,61.35,61.35,108.52,108.52,100.65,100.65,95.93,95.93,90.81,90.81,86.48,86.48,90.91,166.41,166.41,165.71,165.71,172.35,172.35,177.24,177.24,163.27,163.27,163.79,163.79,157.51,157.51,155.06,155.06,151.22,162.4,162.4,152.09,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,126.93,126.93,122.66,114.44,114.44,119.41,118.55,118.55,120.6,116.33,116.33,108.11,108.11,103.5,103.5,100.07,94.43,99.73,99.9,99.9,112.56,112.56,118.04,126.25,121.97,126.76,123.68,116.5,72.6,67.48,46.01,48.33,57.14,54.25,53.09,52.23,55.55,50.13,51.36,51.65,54.83,52.15,52.01,49.05,46.66,48.98,48.61,49.48,38.17,38.72,40.55,40.22,43.37,42.21,46.91,66.23,57.84,60.99,65.86,66.23,66.98,69.98,68.93,78.74,75.74,79.34,84.36,76.12,74.1,72.82,77.99,75.82,70.28,62.56,66.9,63.01,62.26,62.93,58.21,63.35,58.89,132.91,138.79,141.37,149.64,161.77,174.64,166,157.54,156.44,152.21,161.96,171.15,167.65,174.27,177.95,175.56,184.57,177.21,160.67,156.99,173.72,149.64,152.03,144.49,141.92,146.7,147.8,136.77,141.18,150.19,150.37,149.09,153.68,153.5,147.06,140.08,140.08,146.51,142.1,143.39,148.9,152.95,153.32,155.52,155.7,157.54,160.67,151.48,147.43,145.59,141.73,94.71,97.28,103.68,109.86,100.42,100.77,106.95,107.88,108.23,100.89,98.79,101.12,93.9,92.15,92.62,89.12,89.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率